免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天键股份(301383)计算机、通信和其他电子设备制造业
上涨家数:332下跌家数:312平均涨幅:+0.07%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪声电子 | 23.49 | 62.43 | +12.12% | | 天孚通信 | 144.78 | 80.27 | +11.93% | | 合力泰 | 3.72 | 11.81 | +10.06% | | 领益智造 | 14.92 | 56.29 | +10.03% | | 奋达科技 | 7.90 | 505.82 | +10.03% | | 歌尔股份 | 34.06 | 41.63 | +10.01% | | 剑桥科技 | 80.17 | 103.51 | +10.00% | | 中国卫星 | 36.63 | -3909.70 | +10.00% | | 长飞光纤 | 71.07 | 69.98 | +10.00% | | 武汉凡谷 | 16.29 | 443.26 | +9.99% | | 东尼电子 | 22.04 | 537.18 | +9.98% | | 航天机电 | 8.73 | -361.60 | +9.95% | | 光峰科技 | 22.44 | -271.58 | +9.73% | | 杰普特 | 136.00 | 90.75 | +8.92% | | 智动力 | 14.13 | -25.76 | +8.11% | | 兴图新科 | 29.60 | -34.74 | +7.95% | | 经纬恒润-W | 116.80 | -29.28 | +7.55% | | 士兰微 | 32.29 | 105.44 | +6.60% | | 捷邦科技 | 103.61 | -294.24 | +6.59% | | 水晶光电 | 28.20 | 36.58 | +6.37% | | 三安光电 | 15.70 | 226.37 | +6.37% | | 菲沃泰 | 23.27 | 168.58 | +6.35% | | 胜利精密 | 3.59 | -15.33 | +6.21% | | 立讯精密 | 45.60 | 23.73 | +6.17% | | 方邦股份 | 71.00 | -75.51 | +5.99% | | 精研科技 | 53.21 | 76.58 | +5.72% | | 亿联网络 | 38.53 | 18.48 | +5.24% | | 汇创达 | 34.94 | 64.86 | +5.08% | | 恒铭达 | 44.72 | 21.73 | +5.00% | | 移远通信 | 102.76 | 31.63 | +4.96% | | 优博讯 | 21.84 | -53.68 | +4.95% | | *ST波导 | 3.85 | 743.55 | +4.90% | | 欧菲光 | 13.98 | -523.63 | +4.88% | | 世嘉科技 | 14.26 | 121.13 | +4.85% | | 达瑞电子 | 65.43 | 32.45 | +4.77% | | 艾华集团 | 19.49 | 33.33 | +4.73% | | 华映科技 | 5.93 | -15.74 | +4.59% | | 经纬辉开 | 9.59 | -435.49 | +4.58% | | 可川科技 | 33.50 | 112.13 | +4.56% | | 中国长城 | 18.99 | -44.13 | +4.51% | | 联特科技 | 119.22 | 132.96 | +4.48% | | 安集科技 | 166.40 | 46.93 | +4.41% | | ST新亚 | 5.12 | -11.52 | +4.28% | | 长江通信 | 30.91 | 55.31 | +4.21% | | 恒玄科技 | 286.90 | 77.49 | +4.21% | | 蓝思科技 | 30.30 | 42.77 | +4.12% | | 德赛西威 | 124.90 | 29.01 | +4.10% | | 日海智能 | 12.60 | -30.52 | +4.05% | | 豪威集团 | 142.60 | 47.36 | +4.03% | | 福日电子 | 16.30 | -35.98 | +4.02% | | 朗科科技 | 28.47 | -65.69 | +3.91% | | 朝阳科技 | 35.67 | 38.46 | +3.90% | | 上海贝岭 | 38.92 | 69.24 | +3.79% | | 复旦微电 | 56.59 | 84.90 | +3.70% | | 崇达技术 | 15.44 | 68.69 | +3.69% | | 硕贝德 | 28.14 | -381.06 | +3.65% | | 湖南裕能 | 36.23 | 52.09 | +3.57% | | 星星科技 | 4.81 | -18.18 | +3.44% | | ST英飞拓 | 3.01 | -10.12 | +3.44% | | 乾照光电 | 14.50 | 103.85 | +3.42% | | 华力创通 | 23.50 | -96.33 | +3.39% | | 视源股份 | 40.61 | 29.61 | +3.31% | | 环旭电子 | 19.72 | 28.76 | +3.30% | | 光弘科技 | 32.05 | 97.72 | +3.25% | | 三旺通信 | 28.88 | 125.61 | +3.25% | | 卡莱特 | 58.77 | 382.09 | +3.21% | | 矩子科技 | 21.95 | 95.19 | +3.20% | | 深科技 | 21.77 | 34.40 | +3.18% | | 长盈精密 | 26.43 | 56.34 | +3.16% | | 宸展光电 | 40.43 | 41.33 | +3.14% | | *ST精伦 | 3.99 | -46.31 | +3.10% | | 钧崴电子 | 40.78 | 92.05 | +3.08% | | 惠威科技 | 20.62 | 224.54 | +3.05% | | 恒银科技 | 12.94 | 101.04 | +3.03% | | 格林精密 | 16.41 | 202.20 | +3.01% | | 思创医惠 | 3.80 | -12.85 | +2.98% | | 陕西华达 | 51.85 | 433.37 | +2.98% | | 新光光电 | 43.76 | -58.12 | +2.96% | | 天地数码 | 22.00 | 32.75 | +2.95% | | 宇瞳光学 | 27.98 | 54.48 | +2.94% | | 华正新材 | 42.02 | -92.18 | +2.91% | | *ST亿通 | 10.90 | -79.90 | +2.83% | | 瑞丰光电 | 6.67 | 88.85 | +2.77% | | 龙腾光电 | 4.45 | -78.58 | +2.77% | | 雷曼光电 | 8.26 | -37.81 | +2.74% | | 万集科技 | 29.50 | -17.56 | +2.72% | | 日久光电 | 19.30 | 67.81 | +2.71% | | 华丰科技 | 80.62 | 10032.64 | +2.70% | | 东田微 | 80.19 | 94.27 | +2.69% | | 威贸电子 | 30.77 | 53.66 | +2.67% | | 福蓉科技 | 10.60 | 90.31 | +2.61% | | 天键股份 | 42.72 | 39.88 | +2.59% | | 兆驰股份 | 5.58 | 18.67 | +2.57% | | 徕木股份 | 10.87 | 69.11 | +2.55% | | 维信诺 | 10.63 | -6.21 | +2.51% | | 昀冢科技 | 30.80 | -18.82 | +2.50% | | 达利凯普 | 18.99 | 55.86 | +2.48% | | 博硕科技 | 40.53 | 33.63 | +2.48% | | 华安鑫创 | 36.93 | -33.39 | +2.47% | | 联创电子 | 12.09 | -26.65 | +2.46% | | 华天科技 | 11.68 | 60.83 | +2.46% | | 长芯博创 | 119.72 | 215.47 | +2.39% | | 睿创微纳 | 72.93 | 57.26 | +2.39% | | 景旺电子 | 61.01 | 48.91 | +2.37% | | 多伦科技 | 9.98 | 1697.13 | +2.36% | | 光迅科技 | 63.80 | 70.13 | +2.33% | | 金安国纪 | 14.18 | 127.07 | +2.31% | | 闻泰科技 | 42.96 | -19.69 | +2.29% | | 法拉电子 | 120.68 | 24.10 | +2.28% | | 顺络电子 | 32.30 | 27.42 | +2.25% | | 深天马A | 10.02 | 921.93 | +2.24% | | 国光电器 | 17.80 | 39.07 | +2.24% | | 沃格光电 | 32.47 | -51.66 | +2.24% | | 立昂微 | 27.03 | -63.98 | +2.23% | | 北京君正 | 77.19 | 105.56 | +2.22% | | 超声电子 | 14.27 | 31.89 | +2.22% | | 鸿合科技 | 27.43 | 32.02 | +2.20% | | 兴森科技 | 17.77 | -141.31 | +2.19% | | 天马新材 | 39.39 | 125.86 | +2.15% | | 思特威-W | 105.47 | 66.24 | +2.15% | | 魅视科技 | 36.14 | 50.54 | +2.15% | | 江波龙 | 98.71 | -515.04 | +2.05% | | 海信视像 | 22.15 | 12.39 | +2.03% | | 广和通 | 32.32 | 41.38 | +2.02% | | 朗科智能 | 12.74 | 73.72 | +2.00% | | 漫步者 | 14.48 | 29.12 | +1.97% | | 壹连科技 | 92.28 | 36.20 | +1.97% | | 新恒汇 | 102.65 | 141.40 | +1.95% | | 菲菱科思 | 119.00 | 130.84 | +1.94% | | 澄天伟业 | 60.44 | 402.02 | +1.92% | | 四川长虹 | 12.23 | 64.64 | +1.92% | | 春秋电子 | 14.37 | 22.71 | +1.91% | | 和而泰 | 40.51 | 72.05 | +1.91% | | 捷荣技术 | 20.19 | -14.86 | +1.87% | | 圣邦股份 | 80.01 | 97.78 | +1.85% | | 安联锐视 | 42.20 | 43.87 | +1.81% | | 金溢科技 | 29.08 | 71.94 | +1.79% | | 长信科技 | 6.86 | 44.27 | +1.78% | | 信维通信 | 27.46 | 42.81 | +1.78% | | 翔腾新材 | 33.00 | 350.94 | +1.76% | | 美信科技 | 66.37 | 89.97 | +1.73% | | 创维数字 | 12.69 | 118.20 | +1.68% | | 共达电声 | 14.60 | 58.85 | +1.67% | | 澜起科技 | 103.60 | 69.23 | +1.59% | | 格科微 | 17.30 | 428.84 | +1.59% | | 纳睿雷达 | 48.98 | 157.80 | +1.58% | | 晓程科技 | 19.85 | 114.95 | +1.53% | | 冠捷科技 | 2.68 | -26.85 | +1.52% | | 协鑫集成 | 2.69 | -102.18 | +1.51% | | 电科芯片 | 14.83 | 284.12 | +1.51% | | 雷柏科技 | 22.50 | 206.93 | +1.49% | | 绿联科技 | 69.04 | 56.12 | +1.48% | | *ST东晶 | 11.09 | -37.77 | +1.46% | | 阿莱德 | 34.04 | 79.01 | +1.46% | | 艾比森 | 12.61 | 56.53 | +1.45% | | 惠伦晶体 | 11.77 | -16.98 | +1.38% | | 九号公司-WD | 69.20 | 28.83 | +1.38% | | 奥迪威 | 33.15 | 51.82 | +1.38% | | 汉邦高科 | 8.23 | -43.86 | +1.35% | | 四川九洲 | 18.14 | 103.20 | +1.34% | | 沃尔核材 | 25.98 | 35.83 | +1.33% | | 国星光电 | 10.00 | 153.53 | +1.32% | | 五方光电 | 16.26 | 91.32 | +1.31% | | 中威电子 | 8.66 | -41.44 | +1.29% | | 振华新材 | 15.75 | -14.78 | +1.29% | | 银河电子 | 5.52 | -7.32 | +1.28% | | 中海达 | 11.88 | 12018.19 | +1.28% | | 熵基科技 | 30.98 | 39.16 | +1.27% | | 贝隆精密 | 45.35 | 86.83 | +1.27% | | 协和电子 | 33.46 | 42.89 | +1.27% | | 深华发A | 14.46 | 99.81 | +1.26% | | 崧盛股份 | 32.00 | -122.01 | +1.23% | | 风华高科 | 15.60 | 60.78 | +1.23% | | 汉桑科技 | 67.53 | 35.28 | +1.21% | | ST长园 | 3.36 | -4.08 | +1.20% | | 鸿泉物联 | 32.38 | 119.56 | +1.19% | | 超频三 | 7.71 | -9.07 | +1.18% | | 九联科技 | 12.01 | -29.61 | +1.18% | | 森霸传感 | 12.89 | 105.87 | +1.18% | | 大唐电信 | 9.49 | 1449.31 | +1.17% | | *ST天喻 | 5.21 | -5.48 | +1.17% | | 极米科技 | 126.40 | 52.52 | +1.16% | | 扬杰科技 | 62.05 | 28.60 | +1.16% | | 聚和材料 | 52.79 | 29.59 | +1.15% | | 同兴达 | 15.84 | -321.47 | +1.15% | | 光韵达 | 9.76 | -159.31 | +1.14% | | 华塑控股 | 3.56 | -284.85 | +1.14% | | 路畅科技 | 26.00 | -40.52 | +1.13% | | 杉杉股份 | 11.68 | -100.77 | +1.13% | | 洲明科技 | 8.22 | 74.38 | +1.11% | | 鸿利智汇 | 7.31 | 81.71 | +1.11% | | 欣天科技 | 15.67 | 187.72 | +1.10% | | 亿道信息 | 56.79 | 201.04 | +1.09% | | 苏州科达 | 8.39 | -37.32 | +1.08% | | 聚灿光电 | 9.38 | 45.68 | +1.08% | | 博通集成 | 38.60 | -614.55 | +1.05% | | 骏成科技 | 33.01 | 33.96 | +1.04% | | 东芯股份 | 100.02 | -236.56 | +1.03% | | GQY视讯 | 6.87 | -43.98 | +1.03% | | 盈趣科技 | 18.80 | 57.59 | +1.02% | | 中船特气 | 42.36 | 74.03 | +1.00% | | 深南电路 | 162.69 | 54.52 | +0.99% | | 振邦智能 | 34.95 | 26.15 | +0.98% | | 卓翼科技 | 11.52 | -32.03 | +0.96% | | 光格科技 | 32.00 | -30.49 | +0.95% | | *ST华微 | 9.69 | 55.69 | +0.94% | | 恒宇信通 | 77.60 | 185.31 | +0.94% | | 雅葆轩 | 27.19 | 40.97 | +0.93% | | 索菱股份 | 5.56 | 93.10 | +0.91% | | 广钢气体 | 11.19 | 64.27 | +0.90% | | 航天智装 | 19.14 | -132.67 | +0.90% | | 晶方科技 | 32.48 | 68.87 | +0.87% | | 奥拓电子 | 7.01 | -178.87 | +0.86% | | TCL科技 | 4.78 | 42.55 | +0.84% | | 秋田微 | 34.92 | 47.91 | +0.84% | | 深康佳A | 6.17 | -5.52 | +0.82% | | 映翰通 | 55.60 | 28.55 | +0.82% | | 泓禧科技 | 19.92 | 209.31 | +0.81% | | 华阳集团 | 32.57 | 24.22 | +0.80% | | 亚世光电 | 21.44 | 256.34 | +0.80% | | 电连技术 | 50.66 | 38.61 | +0.78% | | 正帆科技 | 39.21 | 21.35 | +0.77% | | 实益达 | 9.16 | -163.69 | +0.77% | | 金禄电子 | 29.00 | 47.16 | +0.76% | | 彩虹股份 | 6.65 | 18.58 | +0.76% | | 大富科技 | 13.70 | -22.38 | +0.74% | | 翰博高新 | 17.93 | -19.07 | +0.73% | | 达华智能 | 4.15 | -464.37 | +0.73% | | 和辉光电-U | 2.77 | -18.40 | +0.73% | | 鼎佳精密 | 52.93 | 60.90 | +0.72% | | *ST高斯 | 8.36 | -10.77 | +0.72% | | 芯瑞达 | 22.46 | 38.76 | +0.72% | | 鼎通科技 | 106.85 | 84.30 | +0.69% | | 美迪凯 | 13.27 | -57.25 | +0.68% | | 豪恩汽电 | 80.09 | 72.46 | +0.68% | | 火炬电子 | 40.57 | 66.19 | +0.67% | | 合众思壮 | 10.86 | -46.32 | +0.65% | | ST路通 | 10.90 | -37.33 | +0.65% | | 好利科技 | 15.66 | 59.72 | +0.64% | | 上海合晶 | 26.69 | 145.91 | +0.64% | | 信音电子 | 21.99 | 56.53 | +0.64% | | 华锋股份 | 12.59 | 33.54 | +0.64% | | 璞泰来 | 19.26 | 33.38 | +0.63% | | *ST大立 | 11.79 | -24.30 | +0.60% | | 大华股份 | 18.86 | 17.36 | +0.59% | | 同为股份 | 19.23 | 20.17 | +0.58% | | 铭普光磁 | 24.62 | -20.34 | +0.57% | | 中润光学 | 35.73 | 59.73 | +0.56% | | ST帕瓦 | 10.85 | -2.54 | +0.56% | | 兴福电子 | 34.81 | 70.18 | +0.55% | | 华润微 | 51.54 | 84.21 | +0.55% | | 三利谱 | 27.72 | 71.97 | +0.54% | | 联创光电 | 64.44 | 115.84 | +0.53% | | 传艺科技 | 19.03 | -115.02 | +0.53% | | 深纺织A | 11.46 | 71.92 | +0.53% | | 科信技术 | 13.37 | -21.06 | +0.53% | | 兴瑞科技 | 19.31 | 29.32 | +0.52% | | 瀛通通讯 | 17.46 | 805.59 | +0.52% | | 金运激光 | 17.97 | 1545.93 | +0.50% | | 燕东微 | 22.01 | -76.12 | +0.50% | | 万马科技 | 48.93 | 146.24 | +0.49% | | 激智科技 | 20.50 | 27.06 | +0.49% | | 京东方A | 4.18 | 26.27 | +0.48% | | 奥瑞德 | 4.20 | -110.81 | +0.48% | | 强达电路 | 96.56 | 64.42 | +0.45% | | 海能实业 | 15.81 | 41.09 | +0.44% | | 利亚德 | 6.86 | -20.36 | +0.44% | | 联合光电 | 20.63 | 346.01 | +0.44% | | 移为通信 | 13.87 | 70.15 | +0.43% | | 科翔股份 | 11.98 | -16.13 | +0.42% | | 国盾量子 | 323.85 | -1641.88 | +0.42% | | 统联精密 | 41.20 | 105.29 | +0.41% | | 辉煌科技 | 12.19 | 16.02 | +0.41% | | 聚辰股份 | 84.08 | 37.72 | +0.41% | | 睿能科技 | 17.44 | 113.18 | +0.40% | | 朗鸿科技 | 15.06 | 35.29 | +0.40% | | 美格智能 | 53.49 | 79.92 | +0.39% | | 大恒科技 | 12.92 | -226.88 | +0.39% | | 科瑞思 | 45.42 | 199.41 | +0.38% | | 通达电气 | 13.90 | 150.05 | +0.36% | | 莱宝高科 | 11.53 | 24.51 | +0.35% | | 云里物里 | 32.87 | 149.55 | +0.34% | | 伟时电子 | 24.48 | 89.09 | +0.33% | | 瑞斯康达 | 9.35 | -24.49 | +0.32% | | 海康威视 | 31.28 | 22.98 | +0.32% | | 逸豪新材 | 34.99 | -153.34 | +0.32% | | 唯特偶 | 31.85 | 43.90 | +0.31% | | 数码视讯 | 6.39 | 224.93 | +0.31% | | 中来股份 | 6.42 | -9.73 | +0.31% | | 华灿光电 | 9.80 | -33.13 | +0.31% | | 清越科技 | 10.20 | -59.24 | +0.29% | | 佳禾智能 | 19.66 | 176.26 | +0.25% | | 东方通信 | 11.88 | -367.95 | +0.25% | | 伟测科技 | 79.88 | 54.46 | +0.25% | | 贝仕达克 | 20.20 | 181.17 | +0.25% | | 同方股份 | 8.09 | 2243.43 | +0.25% | | 中科曙光 | 91.32 | 64.25 | +0.23% | | 慧智微-U | 13.65 | -18.02 | +0.22% | | 威胜信息 | 36.52 | 27.04 | +0.22% | | 福晶科技 | 43.44 | 92.68 | +0.21% | | 民德电子 | 29.03 | -61.60 | +0.21% | | 凯旺科技 | 37.62 | -28.80 | +0.19% | | 澳弘电子 | 30.03 | 29.81 | +0.17% | | 华工科技 | 60.07 | 40.19 | +0.17% | | 华勤技术 | 94.79 | 30.44 | +0.16% | | 信濠光电 | 25.65 | -11.69 | +0.16% | | 信通电子 | 48.48 | 51.96 | +0.12% | | 神宇股份 | 41.84 | 181.26 | +0.12% | | 新北洋 | 8.43 | 99.85 | +0.12% | | 天禄科技 | 25.65 | 103.15 | +0.12% | | 银河微电 | 27.14 | 57.67 | +0.11% | | 苏州天脉 | 157.58 | 99.42 | +0.11% | | 辰奕智能 | 38.82 | 76.60 | +0.10% | | 洁美科技 | 29.76 | 71.49 | +0.10% | | 青鸟消防 | 10.79 | 27.32 | +0.09% | | 中英科技 | 43.35 | 136.93 | +0.09% | | 锴威特 | 39.87 | -31.23 | +0.08% | | 科安达 | 13.55 | 35.61 | +0.07% | | 意华股份 | 44.97 | 85.38 | +0.07% | | 大港股份 | 14.99 | 362.04 | +0.07% | | 艾为电子 | 95.72 | 69.75 | +0.06% | | 京泉华 | 16.15 | 92.04 | +0.06% | | 泰晶科技 | 16.25 | 96.20 | +0.06% | | 大豪科技 | 16.69 | 28.17 | +0.06% | | 天邑股份 | 16.74 | -66.67 | +0.06% | | 新洁能 | 35.11 | 32.26 | +0.06% | | 英力股份 | 17.80 | 335.08 | +0.06% | | 道通科技 | 39.93 | 36.42 | +0.05% | | 利扬芯片 | 24.11 | -70.38 | +0.04% | | 慧为智能 | 35.53 | 2457.13 | +0.03% | | 东微半导 | 72.79 | 203.88 | +0.03% | | 斯达半导 | 98.10 | 52.35 | +0.02% | | 铜峰电子 | 8.01 | 46.94 | 0.00% | | 依顿电子 | 11.33 | 25.20 | 0.00% | | 本川智能 | 48.85 | 140.45 | 0.00% | | 上声电子 | 29.35 | 23.43 | 0.00% | | 新相微 | 18.73 | 499.03 | 0.00% | | 华虹公司 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 长电科技 | 38.99 | 47.75 | -0.03% | | 神思电子 | 22.99 | 161.19 | -0.04% | | 安洁科技 | 15.39 | 68.11 | -0.06% | | 三环集团 | 42.81 | 35.83 | -0.09% | | 英集芯 | 21.09 | 64.71 | -0.09% | | 振华风光 | 60.79 | 79.15 | -0.10% | | 得润电子 | 8.32 | -4.67 | -0.12% | | 派瑞股份 | 15.98 | 79.08 | -0.13% | | 骏亚科技 | 15.58 | -51.02 | -0.13% | | 锦富技术 | 5.71 | -28.71 | -0.17% | | 茂硕电源 | 10.10 | 64.17 | -0.20% | | 凯盛科技 | 13.16 | 82.75 | -0.23% | | 盛路通信 | 8.27 | -9.98 | -0.24% | | 新疆众和 | 7.83 | 10.11 | -0.25% | | 卓胜微 | 84.22 | -450.83 | -0.27% | | 国科微 | 98.73 | 199.51 | -0.27% | | 海星股份 | 18.25 | 26.23 | -0.27% | | 苏州固锝 | 10.62 | 80.60 | -0.28% | | 菱电电控 | 68.70 | 69.55 | -0.29% | | 易德龙 | 40.48 | 33.34 | -0.30% | | 佰维存储 | 69.92 | -93.79 | -0.31% | | 灿勤科技 | 28.76 | 174.62 | -0.35% | | 芯联集成-U | 5.70 | -60.89 | -0.35% | | 全志科技 | 45.10 | 178.22 | -0.35% | | 汇成股份 | 13.97 | 67.45 | -0.36% | | 宝鼎科技 | 16.11 | 37.13 | -0.37% | | 中远通 | 18.66 | -57.81 | -0.37% | | 新劲刚 | 23.88 | 99.73 | -0.42% | | ST长方 | 2.33 | -30.98 | -0.43% | | 当升科技 | 44.08 | 50.82 | -0.43% | | 通富微电 | 29.89 | 66.66 | -0.43% | | 中巨芯-U | 8.99 | 10638.77 | -0.44% | | 威帝股份 | 4.44 | 3904.46 | -0.45% | | 华特气体 | 59.40 | 38.82 | -0.45% | | 天赐材料 | 20.85 | 77.61 | -0.48% | | 智迪科技 | 43.22 | 28.09 | -0.48% | | 南大光电 | 35.90 | 87.24 | -0.50% | | 传音控股 | 84.02 | 21.71 | -0.51% | | 天迈科技 | 42.86 | -96.64 | -0.51% | | 沪电股份 | 57.65 | 35.44 | -0.52% | | 中瓷电子 | 61.38 | 47.78 | -0.52% | | 邦彦技术 | 20.94 | -32.15 | -0.52% | | 鹏鼎控股 | 53.30 | 30.36 | -0.52% | | 恒为科技 | 31.92 | -377.57 | -0.53% | | 瑞德智能 | 31.12 | 75.67 | -0.54% | | 万隆光电 | 21.25 | -10.10 | -0.56% | | 星网宇达 | 22.59 | -20.65 | -0.57% | | 华脉科技 | 17.29 | 306.51 | -0.58% | | 气派科技 | 25.81 | -22.95 | -0.58% | | 中航光电 | 41.82 | 27.31 | -0.62% | | 东山精密 | 56.80 | 83.08 | -0.63% | | 天奥电子 | 17.19 | 127.79 | -0.64% | | 国博电子 | 63.10 | 89.25 | -0.65% | | 奥士康 | 38.49 | 37.39 | -0.67% | | 沪硅产业 | 20.50 | -57.39 | -0.68% | | 麦捷科技 | 13.13 | 34.13 | -0.68% | | 灿瑞科技 | 36.25 | -67.58 | -0.68% | | 博敏电子 | 11.30 | -28.12 | -0.70% | | 有研硅 | 12.58 | 75.29 | -0.71% | | 蓝箭电子 | 22.22 | 330.66 | -0.71% | | 宏达电子 | 37.28 | 60.03 | -0.72% | | 安居宝 | 5.41 | -52.37 | -0.73% | | 纬达光电 | 25.66 | 124.20 | -0.74% | | 聚飞光电 | 6.63 | 29.69 | -0.75% | | 海格通信 | 14.53 | -257.25 | -0.75% | | 国科天成 | 52.32 | 51.40 | -0.76% | | 则成电子 | 33.81 | 173.27 | -0.76% | | 弘元绿能 | 20.34 | -7.52 | -0.78% | | 中颖电子 | 27.28 | 89.41 | -0.80% | | 天华新能 | 20.80 | 49.53 | -0.81% | | 迅安科技 | 23.23 | 28.34 | -0.81% | | 中晶科技 | 37.34 | 127.49 | -0.82% | | 远望谷 | 8.42 | -75.08 | -0.82% | | 瑞芯微 | 196.00 | 87.43 | -0.83% | | 广合科技 | 72.86 | 36.52 | -0.84% | | 富吉瑞 | 29.34 | -350.42 | -0.84% | | 龙旗科技 | 45.39 | 40.41 | -0.85% | | 雷特科技 | 40.35 | 33.02 | -0.86% | | 诺瓦星云 | 175.12 | 28.76 | -0.87% | | 颀中科技 | 12.47 | 59.20 | -0.87% | | 康希通信 | 14.26 | -73.58 | -0.90% | | 恒宝股份 | 29.43 | 224.82 | -0.91% | | 浪潮信息 | 68.52 | 41.14 | -0.91% | | 紫光国微 | 81.13 | 60.80 | -0.93% | | 高凌信息 | 22.23 | -45.74 | -0.94% | | 捷捷微电 | 33.55 | 55.18 | -0.94% | | 宝明科技 | 62.78 | -134.92 | -0.95% | | 帝奥微 | 26.95 | -85.47 | -0.96% | | 奕东电子 | 42.48 | -152.89 | -0.96% | | 七一二 | 23.66 | -57.31 | -0.96% | | 信科移动-U | 7.06 | -86.52 | -0.98% | | 八亿时空 | 43.15 | 100.46 | -0.99% | | 高华科技 | 34.15 | 156.15 | -1.01% | | 可立克 | 16.53 | 29.56 | -1.02% | | 天承科技 | 86.00 | 143.47 | -1.04% | | 华测导航 | 37.09 | 44.02 | -1.04% | | 联建光电 | 5.65 | 214.91 | -1.05% | | 永贵电器 | 18.62 | 66.29 | -1.06% | | 四创电子 | 32.26 | -33.71 | -1.07% | | 苏大维格 | 23.82 | -100.35 | -1.08% | | 天箭科技 | 40.67 | 190.17 | -1.09% | | 雷科防务 | 6.26 | -22.21 | -1.11% | | 英飞特 | 16.07 | 478.63 | -1.11% | | 唯捷创芯 | 35.57 | -419.58 | -1.11% | | 芯海科技 | 41.63 | -38.28 | -1.12% | | 天岳先进 | 64.61 | 218.10 | -1.12% | | 康冠科技 | 25.27 | 20.55 | -1.13% | | 一博科技 | 44.01 | 141.06 | -1.15% | | 中京电子 | 13.72 | 2176.34 | -1.15% | | 狄耐克 | 14.56 | -221.66 | -1.15% | | 慧翰股份 | 127.68 | 71.89 | -1.16% | | 力芯微 | 44.00 | 71.43 | -1.19% | | 嘉元科技 | 27.27 | -69.78 | -1.20% | | 视声智能 | 27.96 | 39.01 | -1.20% | | 鸿远电子 | 60.95 | 64.78 | -1.22% | | 帝科股份 | 46.94 | 30.40 | -1.22% | | 冠石科技 | 55.84 | -116.29 | -1.22% | | 弘景光电 | 103.08 | 53.25 | -1.24% | | 高德红外 | 12.76 | -146.48 | -1.24% | | 格利尔 | 19.75 | 610.79 | -1.25% | | 理工导航 | 49.15 | 1592.34 | -1.27% | | 安凯微 | 14.01 | -54.83 | -1.27% | | 雷电微力 | 55.22 | 53.95 | -1.27% | | 北斗星通 | 32.66 | -53.23 | -1.27% | | 司南导航 | 45.80 | -101.42 | -1.27% | | 汉朔科技 | 58.46 | 35.73 | -1.28% | | 国力股份 | 66.63 | 167.70 | -1.29% | | 中船汉光 | 19.88 | 49.08 | -1.29% | | 紫光股份 | 28.25 | 53.60 | -1.29% | | 宏昌电子 | 8.28 | 207.82 | -1.31% | | 康强电子 | 17.68 | 69.44 | -1.34% | | 博实结 | 89.02 | 43.84 | -1.34% | | 仕佳光子 | 70.48 | 119.93 | -1.34% | | 德明利 | 98.27 | -143.81 | -1.35% | | 久之洋 | 40.64 | 351.82 | -1.36% | | 国光电气 | 87.20 | 463.92 | -1.37% | | 北方导航 | 16.37 | 268.64 | -1.39% | | 力鼎光电 | 30.52 | 63.34 | -1.39% | | 中微半导 | 32.07 | 90.15 | -1.41% | | 维海德 | 34.15 | 33.59 | -1.41% | | 中光学 | 27.13 | -16.55 | -1.42% | | 敏芯股份 | 80.37 | -250.93 | -1.42% | | 烽火电子 | 13.15 | -76.41 | -1.42% | | 通宇通讯 | 18.53 | 203.08 | -1.44% | | 显盈科技 | 37.14 | 291.37 | -1.46% | | 萤石网络 | 35.01 | 52.54 | -1.46% | | 天力锂能 | 28.20 | -7.91 | -1.47% | | *ST天微 | 24.56 | -118.05 | -1.48% | | 振华科技 | 51.83 | 33.32 | -1.50% | | 珂玛科技 | 57.56 | 72.19 | -1.52% | | 雷神科技 | 33.85 | 123.69 | -1.54% | | 航天发展 | 8.87 | -8.40 | -1.55% | | 容大感光 | 39.62 | 120.24 | -1.57% | | 盟升电子 | 41.82 | -26.51 | -1.58% | | 明阳电路 | 17.29 | 411.54 | -1.59% | | 欧莱新材 | 18.93 | 185.44 | -1.61% | | 方正科技 | 7.91 | 130.54 | -1.62% | | 南京熊猫 | 12.58 | -64.51 | -1.64% | | 智微智能 | 69.10 | 102.27 | -1.67% | | 莱特光电 | 26.30 | 52.58 | -1.68% | | 鑫汇科 | 30.67 | 98.67 | -1.70% | | 佳讯飞鸿 | 10.99 | 119.11 | -1.70% | | 凯华材料 | 33.29 | 165.41 | -1.71% | | 银河磁体 | 32.68 | 72.05 | -1.71% | | 和林微纳 | 46.26 | 241.33 | -1.72% | | 上海瀚讯 | 28.70 | -179.12 | -1.75% | | 星宸科技 | 64.14 | 105.45 | -1.78% | | 维峰电子 | 50.02 | 58.94 | -1.79% | | 中兴通讯 | 45.02 | 26.47 | -1.79% | | 四会富仕 | 34.85 | 40.48 | -1.80% | | 安达科技 | 5.90 | -6.09 | -1.83% | | 莱尔科技 | 31.50 | 123.04 | -1.87% | | 中际旭创 | 314.00 | 60.73 | -1.88% | | 甘化科工 | 12.01 | 374.80 | -1.88% | | 芯动联科 | 81.27 | 101.76 | -1.88% | | 飞荣达 | 32.88 | 68.58 | -1.91% | | 远航精密 | 36.18 | 52.83 | -1.92% | | 南极光 | 30.21 | 66.09 | -1.95% | | 盛景微 | 43.15 | 154.21 | -1.95% | | 芯导科技 | 69.69 | 73.67 | -1.96% | | 国民技术 | 28.57 | -120.57 | -1.96% | | 广哈通信 | 24.56 | 72.94 | -1.96% | | 南芯科技 | 50.00 | 78.88 | -1.96% | | 晶合集成 | 23.85 | 81.23 | -1.97% | | 大为股份 | 18.75 | -89.28 | -1.99% | | 江丰电子 | 79.10 | 42.13 | -2.02% | | 普冉股份 | 76.00 | 57.07 | -2.05% | | 振芯科技 | 26.20 | 454.97 | -2.06% | | 成电光信 | 38.84 | 89.95 | -2.07% | | 威尔高 | 56.10 | 131.81 | -2.08% | | 航天电器 | 51.60 | 482.82 | -2.09% | | 华塑科技 | 55.65 | 91.90 | -2.09% | | 天和防务 | 14.91 | -54.05 | -2.10% | | 旭光电子 | 16.25 | 125.62 | -2.11% | | 龙图光罩 | 54.52 | 86.23 | -2.12% | | 龙芯中科 | 142.43 | -81.38 | -2.14% | | 世华科技 | 41.83 | 29.76 | -2.15% | | 兆易创新 | 154.40 | 88.31 | -2.15% | | 安克创新 | 140.89 | 32.85 | -2.16% | | 中芯国际 | 100.93 | 185.43 | -2.17% | | 生益电子 | 71.76 | 77.89 | -2.18% | | 安路科技 | 32.35 | -61.79 | -2.24% | | 世运电路 | 36.32 | 35.08 | -2.26% | | 星网锐捷 | 33.16 | 39.52 | -2.27% | | 艾森股份 | 49.00 | 118.25 | -2.29% | | 智明达 | 37.90 | 113.41 | -2.32% | | 纳思达 | 25.89 | -68.65 | -2.34% | | 天和磁材 | 56.50 | 106.37 | -2.35% | | 锐捷网络 | 88.93 | 81.08 | -2.36% | | 赛微电子 | 24.60 | -115.69 | -2.38% | | 台基股份 | 46.92 | 167.90 | -2.41% | | 隆利科技 | 26.55 | 60.31 | -2.43% | | 海能达 | 13.80 | -7.06 | -2.47% | | 倍益康 | 41.91 | 130.06 | -2.53% | | 动力源 | 7.30 | -10.97 | -2.54% | | 弘信电子 | 36.02 | 281.91 | -2.54% | | 中光防雷 | 13.98 | 279.51 | -2.58% | | 国睿科技 | 28.71 | 60.48 | -2.58% | | 臻镭科技 | 70.87 | 203.51 | -2.58% | | 中一科技 | 30.46 | -190.81 | -2.59% | | 迅捷兴 | 24.81 | -594.23 | -2.63% | | 天山电子 | 27.69 | 33.97 | -2.64% | | 天通股份 | 8.84 | 118.07 | -2.64% | | 中富电路 | 45.93 | 239.74 | -2.69% | | 楚天龙 | 25.55 | -2137.84 | -2.74% | | 炬芯科技 | 56.24 | 62.74 | -2.83% | | 航宇微 | 15.05 | -34.94 | -2.84% | | 中航成飞 | 98.42 | -215.18 | -2.84% | | 江海股份 | 27.39 | 34.78 | -2.87% | | 鸿富瀚 | 65.85 | 58.90 | -2.88% | | 震有科技 | 31.57 | -217.99 | -2.89% | | 珠城科技 | 57.36 | 40.93 | -2.89% | | 生益科技 | 48.41 | 52.67 | -2.93% | | 江南新材 | 81.25 | 65.83 | -2.94% | | 路维光电 | 42.12 | 37.90 | -2.95% | | 奥尼电子 | 35.96 | -39.25 | -2.97% | | 汇顶科技 | 80.23 | 51.70 | -2.99% | | 创益通 | 42.37 | 286.48 | -3.00% | | 影石创新 | 274.70 | 111.24 | -3.02% | | 光大同创 | 45.92 | 182.71 | -3.02% | | 中科三环 | 15.23 | 144.27 | -3.06% | | 华岭股份 | 27.22 | -245.17 | -3.06% | | 鸿日达 | 49.36 | -422.54 | -3.06% | | 胜蓝股份 | 52.80 | 77.75 | -3.08% | | 共进股份 | 13.46 | -166.32 | -3.10% | | 北矿科技 | 25.52 | 43.51 | -3.11% | | 龙迅股份 | 71.96 | 62.37 | -3.15% | | 中国海防 | 35.61 | 99.09 | -3.15% | | 裕太微-U | 104.99 | -40.33 | -3.16% | | 德邦科技 | 55.68 | 72.47 | -3.17% | | 景嘉微 | 87.87 | -160.07 | -3.29% | | 安培龙 | 121.44 | 132.43 | -3.30% | | 四方光电 | 62.88 | 40.66 | -3.31% | | 奥比中光-UW | 85.80 | 679.37 | -3.38% | | 美芯晟 | 47.45 | -106.63 | -3.40% | | 航天南湖 | 45.00 | 1071.49 | -3.41% | | 致尚科技 | 93.74 | 157.62 | -3.44% | | 万祥科技 | 16.23 | -511.76 | -3.45% | | 科思科技 | 71.52 | -41.15 | -3.48% | | 海兰信 | 21.23 | 371.51 | -3.50% | | 奥海科技 | 49.56 | 29.30 | -3.50% | | 光库科技 | 89.00 | 250.55 | -3.52% | | 雄帝科技 | 30.10 | 268.27 | -3.56% | | 富信科技 | 48.20 | 99.92 | -3.58% | | 金百泽 | 31.80 | 110.12 | -3.64% | | 晨曦航空 | 22.41 | -329.11 | -3.65% | | 铂科新材 | 70.00 | 53.08 | -3.75% | | 锐科激光 | 30.48 | 196.46 | -3.79% | | 华海诚科 | 94.78 | 221.69 | -3.84% | | 南亚新材 | 73.33 | 209.39 | -3.91% | | 天津普林 | 22.47 | 226.38 | -3.97% | | 宏微科技 | 27.68 | -505.52 | -3.99% | | 英思特 | 91.32 | 53.29 | -4.04% | | *ST奥维 | 4.57 | -32.73 | -4.19% | | *ST宇顺 | 27.33 | -1033.40 | -4.21% | | 腾景科技 | 61.30 | 111.45 | -4.22% | | 烽火通信 | 27.09 | 44.59 | -4.24% | | 神工股份 | 37.45 | 74.84 | -4.24% | | 杰华特 | 35.24 | -31.02 | -4.29% | | 清溢光电 | 31.94 | 57.73 | -4.31% | | 满坤科技 | 40.04 | 45.34 | -4.32% | | 龙磁科技 | 63.08 | 69.24 | -4.34% | | 瑞可达 | 70.10 | 68.92 | -4.37% | | 德科立 | 95.05 | 163.56 | -4.54% | | 有方科技 | 68.10 | 107.03 | -4.74% | | 新易盛 | 282.04 | 68.60 | -4.75% | | 恒烁股份 | 45.41 | -23.92 | -4.78% | | 铜冠铜箔 | 33.85 | -448.18 | -4.92% | | 炬光科技 | 132.85 | -62.61 | -4.96% | | 成都华微 | 45.10 | 336.22 | -5.03% | | 朗特智能 | 45.40 | 51.03 | -5.22% | | 工业富联 | 45.48 | 33.97 | -5.25% | | 欧陆通 | 249.88 | 95.31 | -5.35% | | 中科磁业 | 73.86 | 352.96 | -5.50% | | 隆扬电子 | 50.40 | 150.25 | -5.62% | | 长盈通 | 50.42 | 313.39 | -5.67% | | 东土科技 | 23.77 | 187.70 | -5.67% | | 太辰光 | 119.00 | 76.11 | -5.70% | | 协创数据 | 100.98 | 50.02 | -5.98% | | 三未信安 | 54.80 | -6449.10 | -6.00% | | 东信和平 | 31.96 | 96.10 | -6.06% | | 海光信息 | 197.23 | 201.15 | -6.13% | | 源杰科技 | 271.29 | -9927.61 | -6.32% | | 翱捷科技-U | 102.00 | -61.84 | -6.42% | | 德福科技 | 37.42 | -178.48 | -6.80% | | 长光华芯 | 76.05 | -277.67 | -7.29% | | 同洲电子 | 17.69 | 43.11 | -7.53% | | 胜宏科技 | 220.90 | 102.16 | -7.92% | | 甬矽电子 | 37.55 | 121.71 | -7.94% | | 思泉新材 | 175.16 | 234.54 | -8.29% | | 同宇新材 | 199.23 | 56.21 | -8.75% | | 淳中科技 | 105.15 | 3266.49 | -10.00% |
|