免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天键股份(301383)计算机、通信和其他电子设备制造业
上涨家数:158下跌家数:494平均涨幅:-0.95%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英集芯 | 23.98 | 75.08 | +14.24% | | 万马科技 | 50.09 | 160.59 | +10.94% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 德明利 | 196.46 | -287.50 | +10.00% | | 睿能科技 | 18.16 | 182.83 | +9.99% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 佰维存储 | 113.55 | -152.32 | +8.76% | | 蓝箭电子 | 24.20 | 486.03 | +8.18% | | 美信科技 | 63.16 | 90.58 | +7.29% | | 中兴通讯 | 54.03 | 33.35 | +7.20% | | 江波龙 | 181.63 | -947.69 | +7.16% | | 科思科技 | 64.36 | -42.58 | +6.87% | | 显盈科技 | 33.93 | 206.36 | +6.20% | | 大港股份 | 16.69 | 389.78 | +5.77% | | 中润光学 | 37.05 | 61.33 | +5.32% | | 法拉电子 | 128.98 | 25.76 | +5.28% | | *ST奥维 | 3.06 | -8.20 | +5.15% | | 慧为智能 | 30.50 | -8158.99 | +5.06% | | 中巨芯-U | 10.19 | -3126.97 | +5.05% | | 索菱股份 | 6.07 | 120.35 | +5.02% | | ST英飞拓 | 2.94 | -10.25 | +5.00% | | 杰华特 | 56.48 | -45.30 | +4.94% | | 南京熊猫 | 12.00 | -65.97 | +4.80% | | 聚辰股份 | 152.99 | 68.70 | +4.55% | | 动力源 | 6.09 | -9.28 | +4.46% | | 当升科技 | 66.84 | 73.33 | +4.36% | | 中光防雷 | 12.75 | 254.92 | +4.25% | | 普冉股份 | 114.30 | 85.83 | +4.19% | | 中航成飞 | 89.71 | -129.09 | +4.19% | | 斯达半导 | 115.11 | 54.22 | +4.06% | | 汇创达 | 34.38 | 66.63 | +3.93% | | 思泉新材 | 219.98 | 295.78 | +3.79% | | 火炬电子 | 39.99 | 65.24 | +3.71% | | 中际旭创 | 366.97 | 59.89 | +3.63% | | 湖南裕能 | 58.09 | 86.74 | +3.58% | | 中富电路 | 54.07 | 352.09 | +3.33% | | 江南新材 | 83.00 | 65.90 | +3.30% | | 硕贝德 | 24.32 | -328.78 | +3.27% | | 深科技 | 30.44 | 46.69 | +3.19% | | 嘉元科技 | 39.27 | -172.78 | +3.07% | | 安联锐视 | 63.50 | 116.45 | +3.07% | | 兆易创新 | 208.13 | 119.62 | +3.03% | | 万集科技 | 26.18 | -16.57 | +2.99% | | 恒烁股份 | 61.02 | -32.14 | +2.88% | | 影石创新 | 284.61 | 114.58 | +2.78% | | 鸿富瀚 | 76.36 | 81.15 | +2.76% | | 金安国纪 | 13.80 | 267.27 | +2.60% | | 神工股份 | 49.57 | 99.05 | +2.46% | | 高华科技 | 35.46 | 117.80 | +2.43% | | 鑫汇科 | 28.19 | 90.69 | +2.36% | | 银河磁体 | 39.61 | 83.72 | +2.35% | | 晶合集成 | 38.09 | 112.71 | +2.31% | | 东田微 | 94.11 | 91.75 | +2.29% | | 大为股份 | 20.88 | -99.43 | +2.10% | | 天马新材 | 40.40 | 161.19 | +2.07% | | 亿联网络 | 35.88 | 17.98 | +2.05% | | 朗科科技 | 29.52 | -68.12 | +2.04% | | 仕佳光子 | 66.86 | 113.77 | +2.03% | | 中光学 | 23.71 | -12.29 | +1.98% | | *ST宇顺 | 38.87 | -797.07 | +1.97% | | ST长园 | 3.37 | -3.46 | +1.81% | | 五方光电 | 15.77 | 88.57 | +1.81% | | *ST精伦 | 3.45 | -40.05 | +1.77% | | 昀冢科技 | 32.21 | -19.69 | +1.74% | | 立讯精密 | 59.20 | 29.50 | +1.72% | | 华映科技 | 4.78 | -12.68 | +1.70% | | 三环集团 | 51.47 | 41.07 | +1.62% | | 天赐材料 | 35.25 | 131.21 | +1.61% | | 天山电子 | 30.98 | 38.28 | +1.57% | | 卡莱特 | 85.93 | 558.66 | +1.55% | | 四川长虹 | 10.25 | 51.21 | +1.49% | | 宏微科技 | 28.81 | -438.39 | +1.44% | | 烽火通信 | 26.62 | 44.44 | +1.41% | | 东微半导 | 74.12 | 178.55 | +1.37% | | 宇瞳光学 | 30.46 | 55.17 | +1.33% | | 银河微电 | 27.23 | 54.63 | +1.30% | | 天迈科技 | 39.10 | -88.16 | +1.30% | | 可立克 | 18.01 | 32.16 | +1.29% | | 汉朔科技 | 54.13 | 41.45 | +1.29% | | 奥士康 | 39.80 | 38.66 | +1.27% | | 日海智能 | 11.21 | -30.15 | +1.26% | | 唯捷创芯 | 34.48 | -333.97 | +1.23% | | 长芯博创 | 97.98 | 125.92 | +1.22% | | 创维数字 | 13.56 | 126.30 | +1.19% | | 协创数据 | 155.61 | 70.31 | +1.18% | | 倍益康 | 38.57 | 209.32 | +1.10% | | 捷捷微电 | 32.20 | 52.96 | +1.10% | | 理工导航 | 61.42 | 583.73 | +1.02% | | 莱特光电 | 25.10 | 50.18 | +1.01% | | 致尚科技 | 83.14 | 51.19 | +0.98% | | *ST东晶 | 10.35 | -35.25 | +0.98% | | ST长方 | 2.13 | -23.11 | +0.95% | | 剑桥科技 | 104.81 | 135.33 | +0.94% | | 远望谷 | 7.57 | 101.18 | +0.93% | | 锐科激光 | 26.16 | 132.55 | +0.89% | | 沃尔核材 | 28.84 | 36.84 | +0.87% | | 炬光科技 | 149.09 | -78.01 | +0.87% | | 晨曦航空 | 17.42 | -255.83 | +0.87% | | 德赛西威 | 138.73 | 32.23 | +0.86% | | 中颖电子 | 25.87 | 84.79 | +0.86% | | 北京君正 | 90.04 | 116.85 | +0.83% | | 道通科技 | 37.82 | 34.49 | +0.83% | | 兴森科技 | 20.81 | -187.19 | +0.82% | | GQY视讯 | 6.21 | -40.78 | +0.81% | | 青鸟消防 | 12.51 | 33.91 | +0.81% | | 通富微电 | 42.82 | 84.72 | +0.80% | | 通达电气 | 12.71 | 103.70 | +0.79% | | 华工科技 | 80.96 | 54.16 | +0.73% | | 派瑞股份 | 14.35 | 114.45 | +0.70% | | 新易盛 | 324.76 | 54.57 | +0.67% | | 江海股份 | 30.97 | 39.57 | +0.65% | | 深天马A | 9.48 | 872.25 | +0.64% | | 魅视科技 | 35.54 | 51.56 | +0.62% | | 艾华集团 | 18.05 | 29.97 | +0.61% | | 本川智能 | 43.07 | 112.58 | +0.61% | | 新洁能 | 40.37 | 37.09 | +0.60% | | 恒铭达 | 44.91 | 21.82 | +0.58% | | ST新亚 | 5.29 | -11.28 | +0.57% | | 汉桑科技 | 65.03 | 35.55 | +0.56% | | 光迅科技 | 60.26 | 58.94 | +0.55% | | 芯瑞达 | 20.51 | 34.87 | +0.54% | | 苏州天脉 | 122.12 | 77.04 | +0.54% | | *ST波导 | 3.81 | 919.94 | +0.53% | | 华锋股份 | 11.80 | 33.10 | +0.51% | | 沃格光电 | 31.79 | -48.87 | +0.51% | | 汇顶科技 | 79.60 | 51.57 | +0.47% | | 聚灿光电 | 8.94 | 40.15 | +0.45% | | 国科微 | 90.78 | 217.96 | +0.43% | | 鼎通科技 | 90.90 | 71.72 | +0.39% | | 天孚通信 | 150.75 | 73.77 | +0.37% | | 艾比森 | 16.75 | 42.85 | +0.36% | | 振华科技 | 49.54 | 31.85 | +0.34% | | 恒为科技 | 29.37 | -347.40 | +0.34% | | 工业富联 | 63.59 | 47.49 | +0.33% | | 广钢气体 | 12.14 | 69.73 | +0.33% | | 安凯微 | 12.24 | -47.90 | +0.33% | | 太辰光 | 97.94 | 62.64 | +0.33% | | 和林微纳 | 48.35 | 252.23 | +0.31% | | 骏成科技 | 29.37 | 31.14 | +0.31% | | 盛景微 | 41.20 | 147.24 | +0.29% | | 联创电子 | 10.41 | -23.69 | +0.29% | | 天华新能 | 25.02 | -145.42 | +0.28% | | 东山精密 | 62.68 | 89.48 | +0.27% | | 信音电子 | 19.68 | 51.00 | +0.25% | | 欧陆通 | 198.48 | 69.14 | +0.24% | | 鼎佳精密 | 45.40 | 54.19 | +0.22% | | 光库科技 | 99.60 | 280.40 | +0.20% | | 帝科股份 | 64.53 | 46.47 | +0.17% | | 璞泰来 | 26.92 | 41.43 | +0.15% | | 鸿泉物联 | 28.45 | 58.30 | +0.14% | | 江丰电子 | 101.38 | 54.66 | +0.10% | | 迅安科技 | 21.12 | 27.82 | +0.09% | | 海康威视 | 33.40 | 24.35 | +0.09% | | 胜宏科技 | 267.03 | 81.16 | +0.05% | | 星网锐捷 | 28.79 | 34.32 | +0.03% | | 澜起科技 | 144.60 | 83.73 | +0.03% | | 振邦智能 | 31.25 | 27.27 | +0.03% | | 鸿日达 | 48.36 | -324.58 | +0.02% | | 华天科技 | -- | -- | -- | | 德科立 | 99.69 | 212.24 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 新光光电 | 39.99 | -56.42 | -0.05% | | 洁美科技 | 31.00 | 74.47 | -0.06% | | 天邑股份 | 13.90 | -37.11 | -0.07% | | 经纬辉开 | 10.24 | -465.00 | -0.10% | | 中远通 | 17.26 | -53.47 | -0.12% | | 大豪科技 | 16.30 | 27.51 | -0.12% | | 森霸传感 | 12.51 | 69.57 | -0.16% | | 海兰信 | 19.34 | 467.34 | -0.21% | | 好利科技 | 14.27 | 53.87 | -0.21% | | 澳弘电子 | 28.24 | 28.03 | -0.21% | | 骏亚科技 | 13.59 | -44.50 | -0.22% | | 长光华芯 | 67.54 | -246.60 | -0.22% | | 远航精密 | 30.92 | 45.15 | -0.23% | | *ST华微 | 8.25 | 47.40 | -0.24% | | 深南电路 | 201.50 | 59.70 | -0.25% | | 中晶科技 | 36.53 | 124.73 | -0.27% | | 英飞特 | 16.41 | -71.83 | -0.30% | | 逸豪新材 | 26.13 | -77.50 | -0.31% | | *ST亿通 | 9.65 | -84.36 | -0.31% | | 兴福电子 | 36.33 | 73.25 | -0.33% | | 清越科技 | 8.79 | -64.45 | -0.34% | | 方邦股份 | 57.07 | -49.63 | -0.35% | | 广合科技 | 72.99 | 36.59 | -0.40% | | 长飞光纤 | 85.66 | 109.32 | -0.41% | | 新恒汇 | 77.90 | 107.30 | -0.41% | | 联建光电 | 4.85 | 184.48 | -0.41% | | 熵基科技 | 31.17 | 37.12 | -0.42% | | 源杰科技 | 360.21 | 1053.80 | -0.42% | | 弘景光电 | 90.64 | 46.82 | -0.42% | | 颀中科技 | 13.48 | 64.00 | -0.44% | | *ST天喻 | 4.46 | -4.66 | -0.45% | | 浪潮信息 | 67.41 | 39.72 | -0.47% | | 灿瑞科技 | 35.51 | -55.76 | -0.48% | | 长电科技 | 41.72 | 51.10 | -0.48% | | 四会富仕 | 39.28 | 47.26 | -0.48% | | 京东方A | 4.08 | 24.28 | -0.49% | | 气派科技 | 24.44 | -21.73 | -0.49% | | 龙腾光电 | 3.81 | -67.05 | -0.52% | | 民德电子 | 24.15 | -43.10 | -0.54% | | ST路通 | 10.89 | -38.11 | -0.55% | | 新劲刚 | 19.68 | 100.47 | -0.56% | | 苏州固锝 | 10.40 | 78.94 | -0.57% | | 视声智能 | 25.77 | 35.96 | -0.58% | | 中航光电 | 39.23 | 26.61 | -0.58% | | 光大同创 | 39.23 | 93.94 | -0.58% | | 鹏鼎控股 | 48.88 | 27.85 | -0.59% | | 雷特科技 | 38.60 | 32.05 | -0.59% | | 朝阳科技 | 29.90 | 32.75 | -0.60% | | 万祥科技 | 14.65 | -206.25 | -0.61% | | 光格科技 | 27.39 | -22.95 | -0.62% | | 狄耐克 | 12.88 | -79.56 | -0.62% | | 燕东微 | 26.65 | -1075.73 | -0.63% | | 海能实业 | 13.62 | 35.40 | -0.66% | | 紫光股份 | 28.24 | 50.07 | -0.67% | | 联特科技 | 91.58 | 122.20 | -0.67% | | 豪声电子 | 19.17 | 41.83 | -0.67% | | 瑞立科密 | 52.86 | 32.78 | -0.68% | | 安达科技 | 5.86 | -7.14 | -0.68% | | 长盈精密 | 37.80 | 79.84 | -0.68% | | 天箭科技 | 34.60 | -2426.47 | -0.69% | | 智迪科技 | 37.97 | 24.55 | -0.71% | | 隆利科技 | 20.61 | 46.82 | -0.77% | | 格利尔 | 21.73 | -1935.11 | -0.78% | | 多伦科技 | 8.66 | -323.47 | -0.80% | | 立昂微 | 32.14 | -66.21 | -0.80% | | 顺络电子 | 36.35 | 30.85 | -0.82% | | 天地数码 | 17.99 | 25.27 | -0.83% | | 奥拓电子 | 5.99 | -119.82 | -0.83% | | 威胜信息 | 35.84 | 26.54 | -0.83% | | 华海诚科 | 109.56 | 305.46 | -0.83% | | 安居宝 | 4.70 | -45.77 | -0.84% | | 豪威集团 | 132.74 | 40.19 | -0.86% | | 安集科技 | 209.18 | 52.21 | -0.86% | | 博硕科技 | 36.51 | 29.13 | -0.87% | | 上海瀚讯 | 25.00 | -156.24 | -0.87% | | 奥海科技 | 43.10 | 25.43 | -0.87% | | 汇成股份 | 16.68 | 72.97 | -0.89% | | 贝隆精密 | 38.75 | 90.53 | -0.90% | | 科瑞思 | 40.71 | 178.41 | -0.90% | | 锐捷网络 | 83.30 | 75.95 | -0.90% | | 视源股份 | 37.19 | 29.63 | -0.91% | | 智明达 | 33.76 | 100.97 | -0.91% | | ST帕瓦 | 9.73 | -2.81 | -0.92% | | 诺瓦星云 | 164.35 | 27.00 | -0.92% | | 阿莱德 | 32.79 | 63.17 | -0.94% | | 信通电子 | 46.38 | 49.71 | -0.94% | | TCL科技 | 4.20 | 35.62 | -0.94% | | 萤石网络 | 32.53 | 48.82 | -0.94% | | 高德红外 | 12.50 | -187.82 | -0.95% | | 纬达光电 | 20.81 | 119.80 | -0.95% | | 鸿远电子 | 56.85 | 60.42 | -0.96% | | 大恒科技 | 14.30 | -251.11 | -0.97% | | 景旺电子 | 56.67 | 48.03 | -0.98% | | 东芯股份 | 106.79 | -252.57 | -0.98% | | 科翔股份 | 13.06 | -17.63 | -0.99% | | 睿创微纳 | 80.20 | 53.06 | -0.99% | | 震有科技 | 29.64 | -204.67 | -1.00% | | 迅捷兴 | 19.60 | -299.77 | -1.01% | | 瀛通通讯 | 17.50 | 483.28 | -1.02% | | 徕木股份 | 10.69 | 84.85 | -1.02% | | 康冠科技 | 22.35 | 19.44 | -1.02% | | 华勤技术 | 94.76 | 27.31 | -1.02% | | 世运电路 | 41.07 | 39.14 | -1.04% | | 天承科技 | 68.60 | 114.45 | -1.04% | | 凯旺科技 | 37.06 | -32.64 | -1.04% | | 中来股份 | 6.62 | -10.03 | -1.05% | | 康强电子 | 17.94 | 70.46 | -1.05% | | 永贵电器 | 18.72 | 67.46 | -1.06% | | 艾为电子 | 83.00 | 60.48 | -1.06% | | 威贸电子 | 27.92 | 48.10 | -1.06% | | 银河电子 | 4.64 | -6.15 | -1.07% | | 航天电器 | 46.59 | 435.94 | -1.08% | | 雄帝科技 | 26.36 | 147.71 | -1.09% | | 国博电子 | 74.38 | 100.42 | -1.09% | | 安克创新 | 118.67 | 26.41 | -1.09% | | 翰博高新 | 16.27 | -17.30 | -1.09% | | 珠城科技 | 51.88 | 40.46 | -1.11% | | 长盈通 | 41.92 | 169.36 | -1.11% | | 泓禧科技 | 26.70 | 280.55 | -1.11% | | 合众思壮 | 8.83 | -37.66 | -1.12% | | 风华高科 | 15.86 | 61.80 | -1.12% | | 辰奕智能 | 35.18 | 60.65 | -1.12% | | 鸿合科技 | 26.18 | 52.87 | -1.13% | | 秋田微 | 33.89 | 46.50 | -1.14% | | 同兴达 | 13.72 | -311.72 | -1.15% | | 电科芯片 | 13.68 | 418.53 | -1.16% | | 深康佳A | 5.08 | -4.72 | -1.17% | | 成电光信 | 31.00 | 103.64 | -1.18% | | 长江通信 | 25.92 | 60.66 | -1.18% | | 彩虹股份 | 5.84 | 27.02 | -1.18% | | 龙旗科技 | 45.65 | 41.36 | -1.19% | | 瑞芯微 | 192.03 | 85.69 | -1.19% | | 瑞斯康达 | 8.25 | -27.53 | -1.20% | | 博实结 | 86.99 | 40.13 | -1.20% | | 超频三 | 6.50 | -7.65 | -1.22% | | 卓胜微 | 76.30 | -408.43 | -1.22% | | 光弘科技 | 27.52 | 76.49 | -1.22% | | 三旺通信 | 24.05 | 112.66 | -1.23% | | 洲明科技 | 7.21 | 65.24 | -1.23% | | 博敏电子 | 12.00 | -29.87 | -1.23% | | 铂科新材 | 73.04 | 55.39 | -1.24% | | 贝仕达克 | 16.67 | 149.51 | -1.24% | | 欣天科技 | 13.40 | 160.52 | -1.25% | | 盛路通信 | 8.65 | -10.68 | -1.26% | | 瑞可达 | 70.40 | 54.17 | -1.26% | | 优博讯 | 17.90 | -52.70 | -1.27% | | 神宇股份 | 39.18 | 126.05 | -1.28% | | 兆驰股份 | 6.14 | 20.54 | -1.29% | | 三利谱 | 23.77 | 81.57 | -1.29% | | 方正科技 | 9.95 | 151.72 | -1.29% | | 天和磁材 | 49.59 | 105.72 | -1.29% | | 晶方科技 | 29.49 | 62.53 | -1.31% | | 豪恩汽电 | 154.74 | 139.47 | -1.31% | | 世华科技 | 37.40 | 28.41 | -1.32% | | 上声电子 | 27.56 | 21.53 | -1.32% | | 满坤科技 | 34.04 | 38.55 | -1.33% | | 博通集成 | 39.85 | 178.98 | -1.34% | | 朗鸿科技 | 13.95 | 32.69 | -1.34% | | 龙磁科技 | 65.02 | 58.90 | -1.35% | | 赛微电子 | 23.33 | -133.48 | -1.35% | | *ST天微 | 23.97 | 9104.37 | -1.36% | | 司南导航 | 45.01 | -95.11 | -1.36% | | 天力锂能 | 29.00 | -8.43 | -1.36% | | 崇达技术 | 13.76 | 68.94 | -1.36% | | 伟时电子 | 20.27 | 76.83 | -1.36% | | 金禄电子 | 26.06 | 42.38 | -1.36% | | 力鼎光电 | 28.08 | 51.02 | -1.37% | | 维信诺 | 8.60 | -5.02 | -1.38% | | 沪电股份 | 67.25 | 41.35 | -1.38% | | 微创光电 | 9.99 | 126.03 | -1.38% | | 数码视讯 | 5.68 | 199.93 | -1.39% | | 大富科技 | 11.20 | -18.87 | -1.41% | | 海能达 | 11.16 | -5.71 | -1.41% | | 同为股份 | 16.73 | 18.86 | -1.41% | | 钧崴电子 | 34.70 | 77.86 | -1.42% | | 盈趣科技 | 19.33 | 59.22 | -1.43% | | 华正新材 | 45.50 | -99.82 | -1.43% | | 宸展光电 | 33.63 | 34.96 | -1.44% | | 南芯科技 | 48.00 | 91.06 | -1.44% | | 壹连科技 | 91.85 | 33.00 | -1.44% | | 福蓉科技 | 8.91 | 91.92 | -1.44% | | 星网宇达 | 23.95 | -21.88 | -1.44% | | 广哈通信 | 20.51 | 60.92 | -1.44% | | 依顿电子 | 10.79 | 24.61 | -1.46% | | 星星科技 | 4.04 | -16.48 | -1.46% | | 智新电子 | 14.70 | 151.74 | -1.47% | | 恒银科技 | 10.00 | 57.14 | -1.48% | | 灿勤科技 | 25.31 | 134.02 | -1.48% | | 协和电子 | 31.72 | 40.66 | -1.49% | | 华安鑫创 | 31.69 | -29.52 | -1.49% | | 上海贝岭 | 34.96 | 62.20 | -1.49% | | 铜峰电子 | 7.24 | 42.43 | -1.50% | | 科安达 | 12.48 | 36.73 | -1.50% | | 有研硅 | 13.10 | 78.40 | -1.50% | | 富信科技 | 43.75 | 90.69 | -1.51% | | 冠捷科技 | 2.61 | -26.15 | -1.51% | | 信濠光电 | 21.48 | -9.79 | -1.51% | | 矩子科技 | 20.06 | 81.83 | -1.52% | | 维海德 | 29.68 | 29.20 | -1.53% | | 欧莱新材 | 17.42 | 495.56 | -1.53% | | 紫光国微 | 84.21 | 63.11 | -1.54% | | 敏芯股份 | 94.30 | 210.44 | -1.55% | | 航天发展 | 7.63 | -7.23 | -1.55% | | 铭普光磁 | 22.73 | -18.78 | -1.56% | | 强达电路 | 81.29 | 53.11 | -1.56% | | 大华股份 | 19.52 | 17.96 | -1.56% | | 中京电子 | 11.33 | 1797.23 | -1.56% | | 华岭股份 | 23.19 | -243.39 | -1.57% | | 华塑控股 | 3.13 | -186.40 | -1.57% | | 武汉凡谷 | 13.12 | 357.00 | -1.58% | | 安洁科技 | 13.67 | 60.50 | -1.58% | | 复旦微电 | 60.60 | 119.05 | -1.59% | | 隆扬电子 | 53.34 | 141.62 | -1.60% | | 惠伦晶体 | 9.17 | -9.98 | -1.61% | | 天和防务 | 12.21 | -46.64 | -1.61% | | 天津普林 | 18.91 | 233.63 | -1.61% | | 歌尔股份 | 32.87 | 40.72 | -1.62% | | 雷科防务 | 5.45 | -19.33 | -1.62% | | 大唐电信 | 7.87 | 1201.91 | -1.63% | | 欧菲光 | 12.00 | -449.47 | -1.64% | | 力芯微 | 40.73 | 84.88 | -1.64% | | 弘元绿能 | 22.65 | -8.37 | -1.65% | | 维峰电子 | 44.02 | 51.87 | -1.65% | | 金百泽 | 26.12 | 105.95 | -1.66% | | 中瓷电子 | 56.14 | 41.87 | -1.66% | | 北斗星通 | 29.48 | -52.59 | -1.67% | | 纳睿雷达 | 41.27 | 97.94 | -1.67% | | 日久光电 | 16.50 | 57.97 | -1.67% | | 国星光电 | 8.79 | 273.78 | -1.68% | | 智微智能 | 53.42 | 79.15 | -1.69% | | 国民技术 | 23.12 | -97.57 | -1.70% | | 辉煌科技 | 10.96 | 14.40 | -1.70% | | 天奥电子 | 15.55 | 115.60 | -1.71% | | 汉邦高科 | 6.91 | -30.35 | -1.71% | | 激智科技 | 17.85 | 25.86 | -1.71% | | 格科微 | 16.65 | 311.33 | -1.71% | | 芯海科技 | 35.30 | -32.84 | -1.73% | | 利扬芯片 | 31.18 | -105.24 | -1.73% | | 富士达 | 27.12 | 93.14 | -1.74% | | 万隆光电 | 22.00 | -9.85 | -1.74% | | 中芯国际 | 127.30 | 233.94 | -1.74% | | 中英科技 | 36.83 | 513.01 | -1.76% | | 美迪凯 | 13.39 | -53.70 | -1.76% | | 雷柏科技 | 18.96 | 174.37 | -1.76% | | 达利凯普 | 16.65 | 45.97 | -1.77% | | 瑞丰光电 | 5.53 | 98.86 | -1.78% | | 华塑科技 | 47.54 | 88.27 | -1.78% | | 联合光电 | 17.64 | -478.53 | -1.78% | | 和辉光电-U | 2.75 | -18.26 | -1.79% | | 苏大维格 | 32.43 | -136.63 | -1.79% | | 泰晶科技 | 14.78 | 110.16 | -1.79% | | 振华风光 | 57.07 | 74.30 | -1.81% | | 菱电电控 | 61.61 | 62.38 | -1.82% | | 神思电子 | 18.87 | 106.93 | -1.82% | | 台基股份 | 38.57 | 138.02 | -1.83% | | 凯盛科技 | 11.66 | 73.41 | -1.85% | | 明阳电路 | 15.30 | 253.66 | -1.86% | | 漫步者 | 13.14 | 27.22 | -1.87% | | 楚天龙 | 20.46 | -1711.95 | -1.87% | | 三安光电 | 14.63 | 297.87 | -1.88% | | 共达电声 | 12.50 | 50.39 | -1.88% | | 星宸科技 | 59.00 | 100.91 | -1.90% | | 得润电子 | 7.20 | -4.04 | -1.91% | | 卓翼科技 | 8.74 | -23.62 | -1.91% | | 聚飞光电 | 6.61 | 29.60 | -1.93% | | 甬矽电子 | 32.02 | 155.47 | -1.93% | | 芯联集成-U | 6.59 | -83.48 | -1.93% | | 移为通信 | 11.63 | 58.82 | -1.94% | | 英力股份 | 17.17 | 323.22 | -1.94% | | 华测导航 | 32.30 | 38.51 | -1.94% | | 思特威-W | 106.28 | 66.75 | -1.95% | | 康希通信 | 13.56 | -69.39 | -1.95% | | *ST大立 | 13.54 | -27.91 | -1.96% | | 传艺科技 | 17.53 | -79.09 | -1.96% | | 久之洋 | 36.89 | 280.85 | -1.97% | | 一博科技 | 37.20 | 207.47 | -1.98% | | 实益达 | 7.91 | -141.35 | -1.98% | | 移远通信 | 100.25 | 30.86 | -1.99% | | 茂硕电源 | 9.82 | 294.21 | -2.00% | | 捷荣技术 | 16.69 | -11.16 | -2.00% | | 瑞德智能 | 26.94 | 68.74 | -2.00% | | 雷电微力 | 47.00 | 45.92 | -2.02% | | 莱宝高科 | 11.58 | 23.66 | -2.03% | | 金运激光 | 14.93 | 1089.53 | -2.03% | | 生益电子 | 72.47 | 78.66 | -2.04% | | 惠威科技 | 18.21 | 126.10 | -2.04% | | 朗特智能 | 36.39 | 40.90 | -2.05% | | 国睿科技 | 31.54 | 61.81 | -2.05% | | 东土科技 | 24.36 | 348.62 | -2.05% | | 奋达科技 | 6.68 | 427.70 | -2.05% | | 深华发A | 14.28 | 98.57 | -2.06% | | 精研科技 | 46.64 | 61.46 | -2.06% | | 超声电子 | 12.72 | 26.70 | -2.08% | | 龙图光罩 | 51.80 | 89.16 | -2.08% | | 金溢科技 | 28.98 | 101.29 | -2.09% | | 菲沃泰 | 23.79 | 172.35 | -2.10% | | 天岳先进 | 75.31 | 414.65 | -2.11% | | 翔腾新材 | 29.43 | -271.15 | -2.13% | | 腾景科技 | 95.42 | 168.77 | -2.13% | | 高凌信息 | 23.58 | -48.52 | -2.16% | | 九联科技 | 9.51 | -22.59 | -2.16% | | 达华智能 | 3.61 | -47.78 | -2.17% | | 合力泰 | 3.15 | 10.00 | -2.17% | | 中国海防 | 31.82 | 91.47 | -2.18% | | 信科移动-U | 6.72 | -82.35 | -2.18% | | 全志科技 | 49.60 | 196.04 | -2.19% | | 苏州科达 | 8.01 | -27.56 | -2.20% | | 意华股份 | 44.50 | 76.82 | -2.20% | | 雷曼光电 | 7.11 | -31.53 | -2.20% | | 三未信安 | 50.94 | -6017.89 | -2.21% | | 长信科技 | 6.20 | 39.74 | -2.21% | | 八亿时空 | 35.79 | 83.33 | -2.21% | | 佳禾智能 | 16.29 | 239.85 | -2.22% | | 晶赛科技 | 35.19 | 910.64 | -2.22% | | 东方通信 | 12.31 | 79.48 | -2.22% | | 华润微 | 53.97 | 87.28 | -2.25% | | 德邦科技 | 53.49 | 69.62 | -2.25% | | 华丰科技 | 83.89 | 256.32 | -2.25% | | 淳中科技 | 154.30 | 4793.39 | -2.25% | | 同宇新材 | 185.28 | 55.13 | -2.26% | | 唯特偶 | 43.06 | 65.23 | -2.27% | | 和而泰 | 49.45 | 87.95 | -2.27% | | 弘信电子 | 30.51 | 238.79 | -2.27% | | 国力电子 | 72.45 | 134.75 | -2.28% | | 振芯科技 | 24.00 | 236.62 | -2.28% | | 上海合晶 | 23.51 | 118.27 | -2.29% | | 华阳集团 | 32.90 | 24.47 | -2.29% | | 佳讯飞鸿 | 8.97 | 148.69 | -2.29% | | 环旭电子 | 20.07 | 29.33 | -2.29% | | 宏达电子 | 40.45 | 55.42 | -2.29% | | 协鑫集成 | 2.54 | -49.22 | -2.31% | | 烽火电子 | 10.96 | -44.47 | -2.32% | | 聚和材料 | 64.42 | 52.03 | -2.32% | | 科信技术 | 11.33 | -17.85 | -2.33% | | 东尼电子 | 22.19 | 139.93 | -2.33% | | 北方导航 | 14.63 | 88.63 | -2.34% | | 九号公司-WD | 64.36 | 26.68 | -2.34% | | 四川九洲 | 15.87 | 81.27 | -2.34% | | 通宇通讯 | 18.34 | 245.24 | -2.34% | | 奥瑞德 | 3.33 | -87.85 | -2.35% | | 乾照光电 | 11.64 | 83.37 | -2.35% | | 新疆众和 | 8.22 | 12.04 | -2.38% | | 威帝股份 | 4.11 | 3614.27 | -2.38% | | 裕太微-U | 113.40 | -45.94 | -2.38% | | 国盾量子 | 405.00 | -2053.30 | -2.39% | | 中微半导 | 36.28 | 80.57 | -2.39% | | 中船汉光 | 17.43 | 43.03 | -2.41% | | 航宇微 | 12.93 | -27.13 | -2.42% | | 华脉科技 | 14.53 | -740.13 | -2.42% | | 天通股份 | 10.09 | 199.22 | -2.42% | | 胜利精密 | 3.22 | -13.75 | -2.42% | | 绿联科技 | 61.07 | 47.81 | -2.43% | | 福日电子 | 13.20 | -29.14 | -2.44% | | 新北洋 | 7.60 | 90.02 | -2.44% | | 映翰通 | 50.45 | 25.84 | -2.46% | | 振华新材 | 14.25 | -13.37 | -2.46% | | 英思特 | 80.85 | 47.20 | -2.47% | | 安路科技 | 29.53 | -52.52 | -2.48% | | 麦捷科技 | 11.81 | 30.70 | -2.48% | | 电连技术 | 49.96 | 38.08 | -2.48% | | 海格通信 | 12.18 | -215.65 | -2.48% | | 南大光电 | 39.91 | 91.92 | -2.49% | | 中科曙光 | 107.58 | 75.09 | -2.49% | | 宏昌电子 | 7.03 | 190.68 | -2.50% | | 国科天成 | 43.02 | 42.26 | -2.52% | | 宝鼎科技 | 17.00 | 39.18 | -2.52% | | 锴威特 | 41.59 | -29.95 | -2.53% | | 德福科技 | 30.78 | -192.16 | -2.53% | | 海信视像 | 24.56 | 12.99 | -2.54% | | 航天智装 | 17.40 | -120.61 | -2.58% | | 同方股份 | 7.90 | -184.25 | -2.59% | | 杉杉股份 | 13.10 | -166.10 | -2.60% | | 杰普特 | 136.45 | 74.91 | -2.61% | | 四方光电 | 57.15 | 36.95 | -2.61% | | 安培龙 | 144.23 | 158.50 | -2.61% | | 士兰微 | 31.63 | 103.29 | -2.62% | | 航天机电 | 7.81 | -44.16 | -2.62% | | 天禄科技 | 25.57 | 103.62 | -2.63% | | 芯动联科 | 67.85 | 84.95 | -2.64% | | 龙芯中科 | 142.63 | -83.90 | -2.64% | | 澄天伟业 | 50.97 | 283.19 | -2.65% | | 炬芯科技 | 58.62 | 65.40 | -2.66% | | 兴瑞科技 | 18.30 | 33.21 | -2.66% | | 朗科智能 | 11.68 | 79.49 | -2.67% | | 美格智能 | 45.58 | 64.27 | -2.67% | | 铜冠铜箔 | 28.06 | -371.52 | -2.67% | | 奥尼电子 | 32.52 | -29.02 | -2.69% | | 光韵达 | 8.61 | -120.32 | -2.71% | | 云里物里 | 26.10 | 154.86 | -2.72% | | 崧盛股份 | 34.28 | -131.96 | -2.72% | | 鸿利智汇 | 7.07 | 289.11 | -2.75% | | 清溢光电 | 31.36 | 56.37 | -2.76% | | 雷神科技 | 26.99 | 98.62 | -2.77% | | 有方科技 | 59.88 | 67.67 | -2.79% | | 生益科技 | 60.32 | 65.63 | -2.80% | | 纳思达 | 22.18 | -58.81 | -2.80% | | 春秋电子 | 12.79 | 20.41 | -2.81% | | 航天南湖 | 40.63 | 967.44 | -2.82% | | 国光电器 | 16.83 | 44.55 | -2.83% | | 芯导科技 | 76.63 | 82.21 | -2.85% | | 达瑞电子 | 64.93 | 32.20 | -2.86% | | 凯华材料 | 26.48 | 131.58 | -2.86% | | 思创医惠 | 3.39 | -17.02 | -2.87% | | 利亚德 | 6.78 | -21.74 | -2.87% | | 南极光 | 25.31 | 55.37 | -2.88% | | 中国卫星 | 37.42 | -3994.02 | -2.88% | | 海星股份 | 18.53 | 25.41 | -2.88% | | 蓝思科技 | 28.59 | 38.69 | -2.89% | | 胜蓝股份 | 50.10 | 61.35 | -2.89% | | *ST高斯 | 8.37 | -10.96 | -2.90% | | 中海达 | 9.29 | 9398.06 | -2.93% | | 景嘉微 | 74.45 | -135.63 | -2.95% | | 天键股份 | 34.41 | 46.05 | -2.96% | | 传音控股 | 80.65 | 23.52 | -2.98% | | 盟升电子 | 33.82 | -21.37 | -2.98% | | 信维通信 | 29.59 | 46.13 | -2.98% | | 奕东电子 | 45.70 | -185.44 | -2.99% | | 慧智微-U | 11.48 | -16.73 | -3.04% | | 艾森股份 | 48.38 | 116.75 | -3.05% | | 富吉瑞 | 24.11 | -102.39 | -3.06% | | 翱捷科技-U | 96.20 | -59.73 | -3.09% | | 水晶光电 | 24.76 | 31.19 | -3.13% | | 华虹公司 | 121.15 | 1106.72 | -3.13% | | 扬杰科技 | 78.45 | 36.16 | -3.14% | | 奥迪威 | 31.20 | 48.23 | -3.17% | | 兴图新科 | 29.32 | -36.22 | -3.17% | | 中船特气 | 40.92 | 71.51 | -3.17% | | 圣邦股份 | 79.10 | 93.57 | -3.18% | | 容大感光 | 37.50 | 115.21 | -3.20% | | 可川科技 | 28.95 | 97.69 | -3.21% | | 邦彦技术 | 18.20 | -20.57 | -3.24% | | 中国长城 | 16.26 | -57.09 | -3.27% | | 捷邦科技 | 123.10 | -173.06 | -3.28% | | 恒宇信通 | 60.76 | 102.81 | -3.33% | | 闻泰科技 | 36.92 | -18.38 | -3.33% | | 海光信息 | 233.01 | 228.84 | -3.34% | | 奥比中光-UW | 81.09 | 642.08 | -3.34% | | 华灿光电 | 8.38 | -28.33 | -3.34% | | 宝明科技 | 52.99 | -223.15 | -3.36% | | 福晶科技 | 45.05 | 89.25 | -3.37% | | 易德龙 | 42.08 | 31.95 | -3.38% | | 中科三环 | 14.28 | 135.27 | -3.38% | | 甘化科工 | 10.44 | 162.95 | -3.42% | | 七一二 | 21.15 | -37.97 | -3.42% | | 威尔高 | 56.55 | 121.12 | -3.43% | | 创益通 | 42.25 | 285.67 | -3.45% | | 则成电子 | 27.82 | 142.57 | -3.47% | | 龙迅股份 | 67.99 | 58.93 | -3.48% | | 极米科技 | 109.20 | 37.34 | -3.48% | | 共进股份 | 11.62 | -1527.12 | -3.49% | | 恒玄科技 | 264.30 | 72.05 | -3.49% | | 新相微 | 19.56 | 521.15 | -3.50% | | 领益智造 | 15.11 | 55.01 | -3.51% | | 莱尔科技 | 32.92 | 128.59 | -3.52% | | 华特气体 | 65.75 | 47.50 | -3.54% | | 美芯晟 | 42.85 | -104.95 | -3.56% | | 珂玛科技 | 56.89 | 72.17 | -3.59% | | 慧翰股份 | 125.01 | 67.00 | -3.62% | | 陕西华达 | 42.50 | 799.18 | -3.63% | | 中科磁业 | 63.72 | 248.20 | -3.67% | | 成都华微 | 49.00 | 368.83 | -3.75% | | 经纬恒润-W | 125.07 | -49.37 | -3.79% | | 联创光电 | 62.15 | 102.16 | -3.81% | | 晓程科技 | 27.94 | 110.65 | -3.82% | | 恒宝股份 | 20.60 | 218.51 | -3.83% | | 亚世光电 | 20.77 | 248.33 | -3.84% | | 华力创通 | 21.83 | -101.29 | -3.87% | | 中一科技 | 38.43 | -543.25 | -3.90% | | 四创电子 | 28.00 | -30.32 | -3.95% | | 冠石科技 | 58.15 | -89.11 | -3.95% | | 格林精密 | 13.67 | 197.22 | -4.00% | | 菲菱科思 | 95.00 | 104.45 | -4.01% | | 沪硅产业 | 25.99 | -75.27 | -4.03% | | 雅葆轩 | 25.96 | 39.11 | -4.14% | | 同洲电子 | 16.10 | 39.23 | -4.17% | | 锦富技术 | 6.24 | -30.39 | -4.29% | | 伟测科技 | 78.26 | 53.36 | -4.44% | | 旭光电子 | 17.98 | 135.57 | -4.51% | | 统联精密 | 48.73 | 206.61 | -4.64% | | 臻镭科技 | 65.19 | 187.20 | -4.82% | | 智动力 | 15.55 | -29.78 | -4.83% | | 北矿科技 | 25.41 | 43.32 | -4.94% | | 世嘉科技 | 16.97 | 144.15 | -5.04% | | 广和通 | 30.01 | 41.59 | -5.18% | | 光峰科技 | 18.15 | -73.19 | -5.37% | | 正帆科技 | 42.89 | 24.30 | -5.51% | | 东信和平 | 23.96 | 72.82 | -5.56% | | 路维光电 | 49.69 | 44.71 | -5.68% | | 深纺织A | 13.71 | 86.04 | -6.29% | | 中威电子 | 10.62 | -50.81 | -6.51% | | 国光电气 | 91.70 | -615.90 | -6.77% | | 泰凌微 | 51.40 | 72.15 | -7.04% | | 南亚新材 | 76.49 | 218.41 | -7.84% | | 飞荣达 | 32.89 | 68.60 | -8.64% |
|