免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞沃科技(301232)通用设备制造业
上涨家数:172下跌家数:54平均涨幅:+1.57%更新时间：2025-09-16 13:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康平科技 | 39.18 | 44.74 | +14.03% | | 中邮科技 | 71.44 | 16.75 | +10.50% | | 三花智控 | 39.23 | 44.69 | +10.01% | | 双环传动 | 44.76 | 33.70 | +10.00% | | 凯尔达 | 38.58 | 419.82 | +8.22% | | 江顺科技 | 82.59 | 41.02 | +7.76% | | 泰尔股份 | 8.13 | 801.38 | +7.11% | | 锐奇股份 | 7.94 | -84.30 | +7.01% | | 同星科技 | 31.39 | 44.27 | +6.77% | | 曙光数创 | 104.99 | 797.34 | +6.65% | | 英华特 | 45.37 | 50.09 | +6.50% | | 金沃股份 | 72.52 | 232.33 | +6.23% | | 丰立智能 | 75.35 | 934.19 | +6.13% | | 宇环数控 | 24.81 | 375.50 | +5.98% | | 五洋自控 | 4.44 | -89.37 | +5.97% | | 东贝集团 | 7.16 | 46.53 | +5.92% | | 汉钟精机 | 27.40 | 21.89 | +5.71% | | 绿岛风 | 40.37 | 28.84 | +5.71% | | 川润股份 | 17.07 | -100.13 | +5.63% | | 杭叉集团 | 26.46 | 16.22 | +5.46% | | 华辰装备 | 46.56 | 243.69 | +5.36% | | 绿的谐波 | 180.87 | 454.44 | +5.28% | | 长盛轴承 | 101.76 | 126.82 | +5.11% | | 大元泵业 | 52.15 | 44.15 | +4.87% | | 汇洲智能 | 4.41 | -21.55 | +4.75% | | 创世纪 | 10.79 | 57.53 | +4.55% | | 福立旺 | 30.43 | -875.15 | +4.50% | | 荣亿精密 | 21.63 | -144.96 | +4.49% | | 美力科技 | 25.88 | 38.93 | +4.44% | | 通力科技 | 34.05 | 123.13 | +4.35% | | 南方精工 | 32.53 | 44.47 | +4.26% | | 秦川机床 | 14.87 | 276.52 | +4.20% | | 福事特 | 29.01 | 36.55 | +4.20% | | 昊志机电 | 32.25 | 108.79 | +4.07% | | 力星股份 | 16.42 | 84.20 | +4.06% | | 森赫股份 | 11.63 | 42.44 | +4.03% | | 华曙高科 | 56.51 | 602.99 | +3.99% | | 远大智能 | 4.43 | 97.95 | +3.99% | | 威力传动 | 68.43 | -54.49 | +3.92% | | 恒工精密 | 92.98 | 120.50 | +3.81% | | 泰德股份 | 12.86 | 102.81 | +3.79% | | 瑞迪智驱 | 94.65 | 72.01 | +3.75% | | 新筑股份 | 7.26 | -18.97 | +3.71% | | 征和工业 | 52.70 | 26.88 | +3.70% | | 铂力特 | 76.48 | 188.40 | +3.65% | | 合锻智能 | 17.23 | -94.43 | +3.48% | | 中力股份 | 40.56 | 18.75 | +3.47% | | 拓斯达 | 38.95 | -73.63 | +3.45% | | 埃夫特-U | 27.19 | -62.77 | +3.38% | | 国茂股份 | 17.31 | 44.74 | +3.34% | | 申昊科技 | 24.82 | -15.19 | +3.33% | | 五洲新春 | 46.63 | 186.41 | +3.16% | | 夏厦精密 | 107.14 | 142.47 | +3.14% | | 双飞集团 | 22.80 | 76.56 | +3.07% | | 机器人 | 20.50 | -141.24 | +3.07% | | 井松智能 | 25.44 | 143.75 | +3.00% | | 方盛股份 | 36.34 | 130.79 | +2.95% | | 海天精工 | 21.64 | 24.22 | +2.80% | | 日发精机 | 7.40 | -6.36 | +2.78% | | 德马科技 | 23.40 | 68.80 | +2.77% | | 崇德科技 | 52.11 | 38.20 | +2.72% | | 前进科技 | 25.15 | 112.77 | +2.69% | | 英特科技 | 20.62 | 80.13 | +2.69% | | 瑞凌股份 | 8.89 | 27.93 | +2.66% | | 长龄液压 | 48.67 | 74.04 | +2.55% | | 怡合达 | 30.19 | 41.32 | +2.51% | | 杭齿前进 | 19.63 | 31.59 | +2.51% | | 金道科技 | 24.08 | 59.12 | +2.42% | | 襄阳轴承 | 15.39 | -183.76 | +2.40% | | 普莱得 | 26.94 | 38.51 | +2.39% | | 天桥起重 | 3.89 | 77.52 | +2.37% | | 科捷智能 | 15.56 | -52.59 | +2.37% | | 德恩精工 | 18.23 | -21.17 | +2.36% | | 迪贝电气 | 20.22 | 42.18 | +2.33% | | 江苏北人 | 27.16 | 844.35 | +2.30% | | 旺成科技 | 23.68 | 47.84 | +2.25% | | 北自科技 | 41.20 | 38.20 | +2.23% | | 博隆技术 | 87.68 | 15.91 | +2.21% | | 亿利达 | 6.75 | 132.28 | +2.12% | | 兰剑智能 | 36.23 | 31.94 | +2.06% | | 中大力德 | 105.11 | 274.03 | +2.03% | | 浙江华业 | 54.19 | 45.20 | +2.01% | | 南风股份 | 15.41 | 96.26 | +1.99% | | 万达轴承 | 125.00 | 92.34 | +1.98% | | 华菱精工 | 13.10 | -10.62 | +1.95% | | 南方泵业 | 4.85 | 41.78 | +1.89% | | *ST和科 | 19.06 | -58.14 | +1.76% | | 苏常柴A | 5.88 | 99.23 | +1.73% | | 邵阳液压 | 28.34 | 996.56 | +1.72% | | 巨能股份 | 31.42 | 291.98 | +1.72% | | 华纬科技 | 28.19 | 28.06 | +1.70% | | 雪人集团 | 10.88 | 209.13 | +1.68% | | 西子洁能 | 15.39 | 50.92 | +1.65% | | 华东重机 | 8.27 | 68.29 | +1.60% | | 金帝股份 | 26.43 | 48.94 | +1.58% | | 龙溪股份 | 29.69 | 94.37 | +1.57% | | 华东数控 | 11.30 | 211.34 | +1.53% | | 电气风电 | 19.38 | -38.17 | +1.47% | | 泰福泵业 | 26.31 | 353.91 | +1.47% | | 瑜欣电子 | 29.70 | 38.70 | +1.43% | | 华中数控 | 30.65 | -201.09 | +1.42% | | 国机精工 | 33.11 | 64.15 | +1.41% | | 润邦股份 | 6.53 | 12.20 | +1.40% | | 冠龙节能 | 22.20 | 45.92 | +1.37% | | 东亚机械 | 13.47 | 23.25 | +1.35% | | 国盛智科 | 32.07 | 28.63 | +1.33% | | 君禾股份 | 9.33 | 50.65 | +1.30% | | 鲍斯股份 | 8.81 | 7.43 | +1.26% | | 天奇股份 | 18.44 | -61.43 | +1.26% | | 万得凯 | 30.53 | 22.14 | +1.26% | | 冰山冷热 | 6.54 | 49.53 | +1.24% | | 沈阳机床 | 7.36 | 179.71 | +1.24% | | 永和智控 | 5.03 | -8.05 | +1.21% | | 中集环科 | 17.73 | 42.32 | +1.20% | | 开勒股份 | 50.92 | -1851.43 | +1.19% | | 机科股份 | 28.24 | -3017.07 | +1.18% | | 福斯达 | 49.69 | 19.49 | +1.18% | | 佳士科技 | 9.45 | 19.68 | +1.18% | | *ST海源 | 7.80 | -11.56 | +1.17% | | 全柴动力 | 9.64 | 47.97 | +1.15% | | 博亚精工 | 23.99 | 46.53 | +1.10% | | 磁谷科技 | 45.92 | 69.02 | +1.08% | | 康盛股份 | 4.77 | -59.93 | +1.06% | | 隆华科技 | 8.74 | 65.94 | +1.04% | | 天铭科技 | 21.37 | 40.09 | +1.04% | | 通裕重工 | 2.94 | 186.17 | +1.03% | | 思进智能 | 13.91 | 29.67 | +0.94% | | 诺力股份 | 24.37 | 13.43 | +0.91% | | 智慧农业 | 3.40 | -90.00 | +0.89% | | 智能自控 | 9.07 | 378.39 | +0.89% | | 海立股份 | 22.09 | 377.90 | +0.87% | | 密封科技 | 23.57 | 39.71 | +0.86% | | 中亚股份 | 8.34 | 132.41 | +0.85% | | 瑞晨环保 | 28.92 | -57.71 | +0.84% | | 长虹华意 | 7.25 | 10.50 | +0.83% | | 腾达科技 | 20.95 | 55.13 | +0.82% | | 力聚热能 | 48.33 | 16.56 | +0.79% | | 富创精密 | 61.60 | 202.55 | +0.79% | | 银都股份 | 17.97 | 20.38 | +0.79% | | 浙江大农 | 22.46 | 36.80 | +0.76% | | 新柴股份 | 13.64 | 40.22 | +0.74% | | 纽威数控 | 15.28 | 22.51 | +0.73% | | 鑫磊股份 | 34.23 | 13.36 | +0.71% | | 盾安环境 | 12.83 | 12.36 | +0.63% | | 先锋精科 | 62.25 | 60.60 | +0.60% | | 华之杰 | 64.14 | 39.58 | +0.58% | | 伟隆股份 | 17.63 | 32.04 | +0.51% | | 申科股份 | 15.88 | 676.81 | +0.51% | | 梅轮电梯 | 8.36 | 53.63 | +0.48% | | 通用电梯 | 10.98 | -39.40 | +0.46% | | 昆船智能 | 20.02 | 514.92 | +0.45% | | 中科微至 | 33.47 | -29.03 | +0.45% | | 中密控股 | 38.36 | 19.62 | +0.45% | | 爱科科技 | 25.49 | 41.31 | +0.43% | | 坤博精工 | 42.80 | -191089.60 | +0.38% | | 丰安股份 | 24.24 | 43.02 | +0.37% | | 亚威股份 | 10.83 | 74.85 | +0.37% | | 科德数控 | 65.10 | 66.30 | +0.37% | | 新莱应材 | 37.87 | 79.63 | +0.34% | | 金通灵 | 3.01 | -3.11 | +0.33% | | 同飞股份 | 84.85 | 56.20 | +0.30% | | 快意电梯 | 10.75 | 33.92 | +0.28% | | 博深股份 | 7.23 | 21.26 | +0.28% | | 运机集团 | 25.84 | 35.76 | +0.23% | | 广电运通 | 13.60 | 38.06 | +0.22% | | 晋亿实业 | 5.39 | 18.74 | +0.19% | | 金盾股份 | 13.21 | 394.92 | +0.15% | | 联德股份 | 26.43 | 31.97 | +0.15% | | 乔锋智能 | 83.81 | 37.51 | +0.14% | | 上海电气 | 8.11 | 155.89 | +0.12% | | 春光智能 | 16.68 | -45.93 | +0.12% | | 优机股份 | 26.85 | 31.30 | +0.07% | | 江苏神通 | 13.43 | 22.60 | 0.00% | | 新锦动力 | 4.90 | -54.63 | 0.00% | | 纽威股份 | 35.00 | 20.81 | -0.03% | | 海鸥股份 | 11.08 | 33.23 | -0.09% | | 凌霄泵业 | 16.99 | 13.23 | -0.12% | | 瑞松科技 | 36.95 | 639.55 | -0.14% | | 动力新科 | 6.65 | -5.73 | -0.15% | | 法兰泰克 | 11.00 | 21.66 | -0.18% | | 广日股份 | 9.98 | 10.62 | -0.20% | | *ST恒久 | 4.94 | -24.06 | -0.20% | | 克莱特 | 39.83 | 54.89 | -0.28% | | 沪宁股份 | 34.50 | 310.94 | -0.29% | | 冠城新材 | 3.22 | -7.22 | -0.31% | | ST云动 | 3.00 | -4.61 | -0.33% | | 上海沪工 | 22.42 | -325.76 | -0.36% | | 恒进感应 | 21.22 | 123.04 | -0.38% | | 国机通用 | 18.10 | 53.08 | -0.39% | | 康力电梯 | 6.87 | 15.17 | -0.43% | | 开山股份 | 14.46 | 43.11 | -0.48% | | 金风科技 | 12.24 | 26.37 | -0.57% | | 春晖智控 | 17.27 | 64.67 | -0.58% | | 绿田机械 | 26.68 | 19.09 | -0.67% | | 新强联 | 35.51 | 24.99 | -0.67% | | 同力日升 | 46.56 | 32.66 | -0.72% | | 海容冷链 | 14.80 | 15.27 | -0.74% | | 中核科技 | 19.51 | 32.44 | -0.76% | | *ST宝实 | 4.95 | -81.79 | -0.80% | | 日月股份 | 12.55 | 26.62 | -0.87% | | 飞沃科技 | 40.05 | -39.12 | -1.06% | | 冰轮环境 | 13.73 | 24.21 | -1.08% | | 山东章鼓 | 12.41 | 85.56 | -1.12% | | 和泰机电 | 41.69 | 58.15 | -1.14% | | 海陆重工 | 8.33 | 15.69 | -1.19% | | 景津装备 | 15.78 | 12.68 | -1.19% | | 汇隆活塞 | 10.46 | 74.38 | -1.23% | | 宇晶股份 | 36.62 | -18.36 | -1.32% | | 常润股份 | 19.17 | 13.69 | -1.49% | | 腾亚精工 | 23.04 | 157.17 | -1.62% | | 蜀道装备 | 19.86 | 55.36 | -1.68% | | 东方电气 | 19.10 | 20.62 | -1.80% | | 明阳智能 | 12.72 | 97.82 | -1.85% | | 华丰股份 | 26.22 | 112.56 | -1.91% | | 美心翼申 | 22.91 | 62.36 | -1.97% | | 上海机电 | 27.25 | 30.89 | -2.05% | | 福鞍股份 | 13.65 | 53.61 | -2.29% | | 德尔股份 | 32.55 | 75.60 | -2.34% | | 七丰精工 | 31.46 | 78.01 | -2.36% | | *ST海华 | 5.51 | -30.89 | -3.50% | | 运达股份 | 18.03 | 30.78 | -3.58% | | 潍柴重机 | 45.25 | 63.93 | -3.74% | | ST华西 | 3.22 | -10.16 | -4.17% | | 浙海德曼 | 121.28 | 588.37 | -4.26% | | 宏盛股份 | 45.50 | 70.64 | -4.67% | | *ST华嵘 | 8.29 | -331.43 | -5.04% | | 开创电气 | 61.49 | 323.32 | -5.21% | | 联合精密 | 35.83 | 43.35 | -6.55% |
|