免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智翔金泰-U(688443)医药制造业
上涨家数:175下跌家数:143平均涨幅:+0.17%更新时间：2025-11-03 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 维康药业 | 27.54 | -12.64 | +10.56% | | 亚太药业 | 8.72 | 48.20 | +9.96% | | 海昇药业 | 21.79 | 32.78 | +9.72% | | 三生国健 | 79.34 | 56.22 | +8.74% | | 联环药业 | 23.20 | -151.89 | +6.57% | | 海翔药业 | 6.06 | -29.29 | +5.57% | | 康芝药业 | 9.22 | -22.08 | +5.49% | | 诺思兰德 | 27.80 | -160.89 | +4.95% | | ST复华 | 6.16 | -35.16 | +4.94% | | 昂利康 | 41.44 | 77.34 | +4.30% | | 珍宝岛 | 11.76 | -33.27 | +4.07% | | 特一药业 | 11.40 | 73.38 | +3.73% | | 南新制药 | 9.49 | -7.07 | +3.49% | | 锦波生物 | 259.88 | 38.31 | +3.42% | | 翰宇药业 | 21.78 | -285.01 | +3.42% | | ST葫芦娃 | 9.51 | -22.63 | +3.37% | | 通化金马 | 26.78 | 450.31 | +3.28% | | 众生药业 | 19.94 | -85.86 | +3.21% | | 富祥药业 | 10.76 | -21.25 | +3.16% | | 海特生物 | 35.55 | -24.79 | +3.16% | | 舒泰神 | 39.46 | -113.46 | +3.03% | | 生物谷 | 10.72 | -11.90 | +2.78% | | 万泽股份 | 17.74 | 40.40 | +2.66% | | 无锡晶海 | 28.95 | 42.64 | +2.66% | | 亨迪药业 | 13.98 | 154.37 | +2.57% | | 新赣江 | 24.06 | 163.22 | +2.56% | | *ST四环 | 2.52 | -24.01 | +2.44% | | 广济药业 | 7.10 | -10.52 | +2.31% | | 盘龙药业 | 31.01 | 27.35 | +2.11% | | 金花股份 | 7.80 | 37.17 | +2.09% | | 泽璟制药-U | 106.00 | -210.43 | +2.04% | | 马应龙 | 28.79 | 21.71 | +2.02% | | 申联生物 | 11.42 | -154.58 | +1.96% | | ST未名 | 7.96 | -23.79 | +1.92% | | 益佰制药 | 4.27 | -14.41 | +1.91% | | 辰欣药业 | 21.61 | 19.85 | +1.89% | | 通化东宝 | 9.20 | 14.87 | +1.88% | | 太龙药业 | 6.56 | 80.18 | +1.86% | | 德展健康 | 4.46 | -104.47 | +1.83% | | 金石亚药 | 11.18 | 34.44 | +1.82% | | 民生健康 | 14.71 | 43.68 | +1.80% | | 华神科技 | 4.04 | -22.86 | +1.76% | | 向日葵 | 8.88 | 1800.56 | +1.72% | | 凯普生物 | 5.94 | -7.38 | +1.71% | | 艾德生物 | 23.23 | 31.35 | +1.71% | | 永顺生物 | 10.16 | 66.98 | +1.70% | | 贝达药业 | 57.84 | 80.24 | +1.67% | | 海南海药 | 6.22 | -5.48 | +1.63% | | 英诺特 | 32.29 | 33.15 | +1.60% | | 罗欣药业 | 5.38 | -8.64 | +1.51% | | 九芝堂 | 10.17 | 68.31 | +1.50% | | 东诚药业 | 15.83 | 78.60 | +1.47% | | 华仁药业 | 3.45 | -2.89 | +1.47% | | 峆一药业 | 22.94 | 31.02 | +1.41% | | 金陵药业 | 7.25 | 140.41 | +1.40% | | 北大医药 | 5.88 | 24.40 | +1.38% | | 科华生物 | 6.63 | -4.54 | +1.38% | | 南卫股份 | 6.72 | -9.60 | +1.36% | | 精华制药 | 7.60 | 28.05 | +1.33% | | 海利生物 | 6.97 | 26.67 | +1.31% | | 我武生物 | 34.40 | 46.13 | +1.30% | | 新天药业 | 11.00 | 357.83 | +1.29% | | 欧康医药 | 15.62 | 224.04 | +1.23% | | 睿昂基因 | 29.55 | -60.88 | +1.20% | | 利德曼 | 7.61 | -49.69 | +1.20% | | 津药药业 | 4.28 | 286.79 | +1.18% | | 济民健康 | 10.31 | -32.76 | +1.18% | | 誉衡药业 | 3.44 | 26.36 | +1.18% | | 特宝生物 | 73.86 | 32.09 | +1.16% | | 迪哲医药-U | 64.44 | -34.13 | +1.16% | | 中关村 | 5.23 | 76.55 | +1.16% | | 九洲药业 | 20.19 | 24.84 | +1.15% | | 北陆药业 | 8.96 | 150.84 | +1.13% | | 小方制药 | 32.71 | 24.60 | +1.11% | | 东北制药 | 5.61 | 21.37 | +1.08% | | 莱美药业 | 4.68 | -46.05 | +1.08% | | 粤万年青 | 17.25 | -152.76 | +1.05% | | 天目药业 | 19.06 | 70.02 | +1.01% | | 振东制药 | 7.05 | -5.26 | +1.00% | | 白云山 | 26.62 | 14.49 | +0.99% | | 仙琚制药 | 9.56 | 34.55 | +0.95% | | 汉森制药 | 6.43 | 18.81 | +0.94% | | 桂林三金 | 15.09 | 16.96 | +0.94% | | 富士莱 | 35.57 | 42.93 | +0.94% | | 神奇制药 | 6.53 | 55.95 | +0.93% | | 赛托生物 | 15.42 | -16.94 | +0.92% | | 卫信康 | 11.25 | 22.04 | +0.90% | | 润都股份 | 13.58 | -87.48 | +0.89% | | 康恩贝 | 4.72 | 17.32 | +0.85% | | 千金药业 | 10.72 | 21.10 | +0.85% | | *ST双成 | 8.39 | -80.93 | +0.84% | | 赤天化 | 2.42 | -19.98 | +0.83% | | 陇神戎发 | 10.15 | 110.63 | +0.79% | | 红日药业 | 3.85 | -174.91 | +0.79% | | 哈三联 | 14.23 | -23.60 | +0.78% | | ST天圣 | 5.18 | -17.09 | +0.78% | | 上海谊众 | 55.91 | 503.26 | +0.76% | | 黄山胶囊 | 8.10 | 41.94 | +0.75% | | 新光药业 | 16.22 | 44.79 | +0.75% | | 赛科希德 | 27.21 | 30.76 | +0.74% | | 益盛药业 | 8.25 | 67.67 | +0.73% | | 东宝生物 | 5.61 | 48.86 | +0.72% | | 中恒集团 | 2.81 | -24.70 | +0.72% | | 百利天恒 | 375.50 | -181.88 | +0.68% | | 华北制药 | 6.04 | 56.62 | +0.67% | | 双鹭药业 | 7.60 | 93.21 | +0.66% | | 常山药业 | 66.72 | -203.32 | +0.65% | | 上海凯宝 | 6.21 | 18.80 | +0.65% | | 沃华医药 | 6.27 | 46.70 | +0.64% | | 丰原药业 | 6.69 | 27.32 | +0.60% | | 正川股份 | 20.09 | 172.13 | +0.60% | | 安必平 | 25.72 | -125.95 | +0.59% | | 永安药业 | 17.42 | 202.05 | +0.58% | | 海普瑞 | 12.23 | 42.71 | +0.58% | | 博腾股份 | 26.80 | -10380.15 | +0.56% | | 佛慈制药 | 9.06 | 78.31 | +0.55% | | 哈药股份 | 3.68 | 20.63 | +0.55% | | 博瑞医药 | 57.71 | 393.33 | +0.54% | | 共同药业 | 22.47 | -56.48 | +0.54% | | *ST景峰 | 7.60 | 42.71 | +0.53% | | 奥锐特 | 23.37 | 22.36 | +0.52% | | 康美药业 | 2.07 | 1720.26 | +0.49% | | 浙江医药 | 14.63 | 11.31 | +0.48% | | 基蛋生物 | 8.37 | 20.33 | +0.48% | | 华润双鹤 | 19.35 | 12.72 | +0.47% | | 达安基因 | 6.55 | -16.30 | +0.46% | | 圣诺生物 | 41.60 | 54.52 | +0.46% | | 诚达药业 | 32.95 | -98.56 | +0.46% | | 百克生物 | 21.98 | -53.32 | +0.46% | | 新天地 | 13.25 | 41.99 | +0.45% | | 华润三九 | 28.96 | 17.46 | +0.45% | | 君实生物-U | 40.55 | -43.83 | +0.45% | | 福安药业 | 4.51 | 37.13 | +0.45% | | 海欣股份 | 6.81 | 52.61 | +0.44% | | 华兰生物 | 16.19 | 31.19 | +0.43% | | 东阿阿胶 | 47.69 | 18.30 | +0.42% | | 中牧股份 | 7.72 | 36.76 | +0.39% | | 西点药业 | 31.09 | 60.44 | +0.39% | | ST诺泰 | 39.03 | 24.74 | +0.39% | | 国药现代 | 10.46 | 15.08 | +0.38% | | 美康生物 | 10.46 | 42.69 | +0.38% | | 普莱柯 | 14.04 | 33.82 | +0.36% | | 复星医药 | 29.30 | 23.84 | +0.34% | | 东亚药业 | 20.52 | -10.79 | +0.34% | | 仁和药业 | 6.23 | 19.58 | +0.32% | | *ST绿康 | 28.53 | -11.97 | +0.32% | | 科源制药 | 31.94 | 66.21 | +0.31% | | 奥赛康 | 19.53 | 70.65 | +0.31% | | 亚宝药业 | 6.74 | 21.17 | +0.30% | | 上海莱士 | 6.76 | 24.57 | +0.30% | | 大唐药业 | 6.78 | -42.41 | +0.30% | | 溢多利 | 7.03 | 531.31 | +0.29% | | 安旭生物 | 38.74 | 40.73 | +0.28% | | 迈克生物 | 11.73 | -60.38 | +0.26% | | 凯因科技 | 28.99 | 36.22 | +0.24% | | 多瑞医药 | 56.29 | -56.48 | +0.21% | | 济川药业 | 25.11 | 14.00 | +0.20% | | 易明医药 | 20.15 | 44.74 | +0.20% | | 信立泰 | 59.71 | 98.97 | +0.17% | | 嘉应制药 | 6.55 | 84.09 | +0.15% | | 昆药集团 | 13.63 | 21.82 | +0.15% | | 汇宇制药-W | 21.88 | 196.23 | +0.14% | | 新华制药 | 15.86 | 28.63 | +0.13% | | 莎普爱思 | 8.01 | -46.06 | +0.13% | | 成大生物 | 27.45 | 64.25 | +0.11% | | 天坛生物 | 18.45 | 27.72 | +0.11% | | 鲁抗医药 | 10.03 | 47.75 | +0.10% | | 科伦药业 | 35.03 | 33.61 | +0.09% | | 诚意药业 | 11.92 | 17.24 | +0.08% | | 亿帆医药 | 13.18 | 39.67 | +0.08% | | 九强生物 | 13.68 | 18.58 | +0.07% | | 智飞生物 | 20.60 | -37.65 | +0.05% | | 江中药业 | 21.39 | 16.48 | +0.05% | | 拓新药业 | 32.20 | -85.98 | +0.03% | | 达仁堂 | 45.14 | 9.72 | +0.02% | | 华特达因 | 34.17 | 14.34 | 0.00% | | 华海药业 | 19.18 | 61.35 | 0.00% | | 贵州三力 | 12.09 | 30.77 | 0.00% | | 复旦张江 | 9.31 | -153.99 | 0.00% | | 恩威医药 | 30.79 | 60.85 | -0.03% | | 片仔癀 | 178.05 | 44.39 | -0.04% | | 华森制药 | 16.36 | 91.57 | -0.06% | | 康缘药业 | 14.94 | 30.06 | -0.07% | | 赛升药业 | 12.45 | 73.85 | -0.08% | | 健康元 | 12.15 | 16.27 | -0.08% | | 宣泰医药 | 10.97 | 50.44 | -0.09% | | 星昊医药 | 21.30 | 29.45 | -0.09% | | 以岭药业 | 17.86 | -106.99 | -0.11% | | 莱茵生物 | 8.08 | 45.47 | -0.12% | | 科美诊断 | 8.00 | 56.81 | -0.12% | | 卫光生物 | 27.35 | 27.13 | -0.15% | | 金凯生科 | 38.69 | 45.35 | -0.15% | | 三元基因 | 29.45 | -905.71 | -0.17% | | 金城医药 | 17.47 | 86.75 | -0.17% | | 贵州百灵 | 5.80 | 3650.84 | -0.17% | | 九典制药 | 16.56 | 17.66 | -0.18% | | 凯莱英 | 97.90 | 33.98 | -0.19% | | 寿仙谷 | 20.20 | 29.38 | -0.20% | | 健友股份 | 10.02 | 24.91 | -0.20% | | 千红制药 | 9.28 | 27.64 | -0.22% | | 康泰生物 | 17.17 | -191.23 | -0.23% | | 森萱医药 | 12.07 | 37.88 | -0.25% | | 明德生物 | 19.18 | 628.42 | -0.26% | | 安科生物 | 10.88 | 27.21 | -0.27% | | 太极集团 | 20.94 | -32.76 | -0.29% | | 康惠股份 | 22.29 | -12.11 | -0.31% | | 云南白药 | 56.46 | 19.37 | -0.35% | | 灵康药业 | 5.60 | -34.12 | -0.36% | | 海顺新材 | 16.12 | 71.67 | -0.37% | | 丽珠集团 | 36.60 | 15.44 | -0.38% | | 海森药业 | 23.78 | 29.26 | -0.42% | | 苑东生物 | 59.20 | 43.30 | -0.42% | | 派林生物 | 15.67 | 26.61 | -0.44% | | 亚辉龙 | 14.96 | 59.54 | -0.47% | | 博雅生物 | 25.14 | 38.74 | -0.48% | | 艾力斯 | 107.02 | 24.29 | -0.49% | | 广誉远 | 19.04 | 113.14 | -0.52% | | 国邦医药 | 22.65 | 14.50 | -0.53% | | 智翔金泰-U | 30.16 | -18.95 | -0.53% | | 同仁堂 | 33.71 | 34.15 | -0.53% | | 盟科药业-U | 7.48 | -14.30 | -0.53% | | 仟源医药 | 11.10 | 139.60 | -0.54% | | 尔康制药 | 3.59 | -24.02 | -0.55% | | 福元医药 | 22.93 | 23.77 | -0.56% | | 海思科 | 56.33 | 204.20 | -0.56% | | 康乐卫士 | 13.98 | -12.32 | -0.57% | | 诺诚健华-U | 24.39 | -206.05 | -0.57% | | 新和成 | 24.16 | 10.31 | -0.58% | | 奥翔药业 | 10.19 | 45.77 | -0.59% | | C必贝特-U | 33.95 | -155.85 | -0.59% | | *ST长药 | 3.39 | -1.81 | -0.59% | | 交大昂立 | 8.43 | 256.00 | -0.59% | | 川宁生物 | 11.33 | 27.00 | -0.61% | | 海正药业 | 11.14 | 24.42 | -0.62% | | 微芯生物 | 30.67 | 1717.62 | -0.65% | | 安图生物 | 38.21 | 19.89 | -0.65% | | 花园生物 | 13.70 | 24.67 | -0.65% | | 新产业 | 60.60 | 28.86 | -0.66% | | 科前生物 | 16.08 | 16.31 | -0.68% | | 恒瑞医药 | 63.67 | 56.59 | -0.75% | | 美诺华 | 23.65 | 52.45 | -0.76% | | 回盛生物 | 21.93 | 20.60 | -0.77% | | 力生制药 | 21.73 | 14.50 | -0.78% | | 浩欧博 | 163.07 | 284.15 | -0.78% | | 赛伦生物 | 24.19 | 57.47 | -0.78% | | 天士力 | 15.32 | 20.85 | -0.84% | | 昊海生科 | 50.59 | 30.62 | -0.88% | | 奇正藏药 | 25.37 | 23.70 | -0.90% | | 德源药业 | 40.91 | 21.75 | -0.94% | | 同和药业 | 8.26 | 36.70 | -0.96% | | 硕世生物 | 76.35 | -246.63 | -0.96% | | *ST赛隆 | 13.34 | -33.61 | -0.97% | | 佐力药业 | 17.36 | 20.42 | -0.97% | | 梓橦宫 | 13.21 | 22.73 | -0.97% | | 首药控股-U | 41.26 | -29.68 | -1.01% | | *ST苏吴 | 0.98 | -11.22 | -1.01% | | 贤丰控股 | 3.90 | -55.70 | -1.02% | | 能特科技 | 3.83 | -37.12 | -1.03% | | 步长制药 | 17.16 | 10884.53 | -1.04% | | 沃森生物 | 12.10 | 392.98 | -1.06% | | 易瑞生物 | 11.01 | 142.75 | -1.08% | | 百奥泰 | 27.28 | -30.63 | -1.09% | | 圣湘生物 | 21.81 | 46.54 | -1.09% | | 羚锐制药 | 22.42 | 15.90 | -1.15% | | 山河药辅 | 13.77 | 24.92 | -1.15% | | 葵花药业 | 14.43 | -65.67 | -1.16% | | 瑞普生物 | 21.29 | 23.88 | -1.21% | | 奥泰生物 | 67.92 | 18.27 | -1.28% | | 华兰股份 | 38.37 | 124.39 | -1.31% | | 普洛药业 | 15.33 | 20.61 | -1.35% | | 亚虹医药-U | 10.15 | -16.01 | -1.36% | | 万孚生物 | 21.75 | 39.24 | -1.41% | | 金河生物 | 6.21 | 38.18 | -1.43% | | 京新药业 | 18.57 | 22.44 | -1.43% | | 吉林敖东 | 21.17 | 9.86 | -1.44% | | 东方生物 | 26.26 | -11.04 | -1.46% | | 生物股份 | 10.63 | 117.29 | -1.48% | | 前沿生物-U | 15.70 | -35.06 | -1.51% | | 荣昌生物 | 97.60 | -58.05 | -1.53% | | 仁度生物 | 51.35 | -376.18 | -1.53% | | 神州细胞 | 52.87 | -81.56 | -1.55% | | 方盛制药 | 12.10 | 17.99 | -1.55% | | 之江生物 | 22.61 | -30.21 | -1.57% | | 威尔药业 | 28.46 | 26.12 | -1.59% | | 康希诺 | 77.89 | -135.70 | -1.60% | | 万泰生物 | 55.46 | -210.69 | -1.61% | | 益方生物-U | 29.80 | -148.21 | -1.65% | | ST香雪 | 9.96 | -6.57 | -1.68% | | 西藏药业 | 45.64 | 14.99 | -1.70% | | 司太立 | 10.96 | -164.27 | -1.70% | | 金迪克 | 16.99 | -16.55 | -1.79% | | 人福医药 | 20.71 | 23.66 | -2.03% | | 甘李药业 | 66.58 | 42.96 | -2.06% | | 康华生物 | 75.56 | 53.99 | -2.18% | | 兄弟科技 | 6.71 | 69.89 | -2.33% | | 悦康药业 | 21.16 | -40.69 | -2.35% | | 康为世纪 | 28.01 | -22.88 | -2.44% | | 华纳药厂 | 50.81 | 31.32 | -2.44% | | 华兰疫苗 | 21.41 | 182.62 | -2.46% | | 华熙生物 | 52.62 | 392.21 | -2.54% | | 恩华药业 | 24.54 | 20.27 | -2.54% | | 启迪药业 | 12.24 | -26.21 | -2.55% | | 天宇股份 | 25.55 | 46.37 | -2.56% | | 科兴制药 | 40.24 | 64.50 | -2.57% | | C禾元-U | 120.33 | -267.51 | -2.61% | | 兴齐眼药 | 78.11 | 29.66 | -2.62% | | 迈威生物-U | 46.20 | -19.48 | -2.70% | | 万邦德 | 15.36 | 661.53 | -2.91% | | 康弘药业 | 32.85 | 24.20 | -2.93% | | 康辰药业 | 49.00 | 136.70 | -2.97% | | 海创药业-U | 50.46 | -34.56 | -3.43% | | 长春高新 | 108.18 | 46.01 | -3.63% | | 透景生命 | 23.20 | 236.93 | -3.65% | | 吉贝尔 | 33.83 | 27.92 | -3.89% | | 海辰药业 | 58.93 | 157.92 | -3.90% | | 宏源药业 | 18.59 | 522.84 | -3.93% | | 热景生物 | 153.51 | -54.88 | -4.06% | | 百济神州-U | 283.66 | -264.69 | -4.41% | | 一品红 | 52.97 | -55.70 | -5.31% | | 欧林生物 | 23.53 | 148.83 | -6.22% | | 广生堂 | 114.00 | -92.05 | -6.53% | | 博拓生物 | 41.60 | 60.57 | -10.75% |
|