免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 溯联股份(301397)汽车制造业
上涨家数:96下跌家数:96平均涨幅:+0.06%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 卡倍亿 | 45.69 | 52.79 | +12.12% | | 英利汽车 | 4.60 | -302.39 | +10.05% | | 渤海汽车 | 5.50 | -6.16 | +10.00% | | 金固股份 | 12.24 | 373.42 | +9.97% | | 岱美股份 | 6.64 | 22.89 | +7.97% | | 常熟汽饰 | 18.90 | 17.97 | +7.94% | | 湖南天雁 | 10.50 | 2699.48 | +7.80% | | 秦安股份 | 16.39 | 37.58 | +6.29% | | 开特股份 | 40.90 | 45.33 | +6.15% | | 三联锻造 | 22.00 | 32.81 | +5.77% | | 建设工业 | 31.51 | 147.88 | +5.70% | | 纽泰格 | 24.69 | 96.37 | +5.60% | | 宇通客车 | 29.40 | 14.87 | +5.19% | | 蓝黛科技 | 14.94 | 58.73 | +4.92% | | 赛力斯 | 167.67 | 37.71 | +4.79% | | 成飞集成 | 45.70 | -258.53 | +4.77% | | 舜宇精工 | 29.89 | 47.35 | +4.40% | | 金龙汽车 | 12.88 | 44.49 | +4.29% | | 英搏尔 | 31.95 | 114.43 | +4.28% | | 东安动力 | 13.50 | 382.95 | +3.61% | | 明阳科技 | 21.00 | 36.07 | +3.24% | | 沪光股份 | 37.87 | 23.91 | +3.22% | | 星宇股份 | 136.60 | 25.67 | +3.20% | | 中通客车 | 11.43 | 20.61 | +3.07% | | 正裕工业 | 16.00 | 22.97 | +2.89% | | 海马汽车 | 5.73 | -150.34 | +2.87% | | 中马传动 | 28.55 | 1568.65 | +2.66% | | 安凯客车 | 5.55 | 266.99 | +2.40% | | 日上集团 | 5.22 | 72.01 | +2.35% | | 嵘泰股份 | 39.20 | 63.40 | +2.24% | | 江铃汽车 | 21.64 | 13.59 | +2.17% | | 新铝时代 | 53.55 | 33.35 | +2.16% | | 万里扬 | 10.15 | 40.07 | +2.01% | | 华达科技 | 42.50 | 76.87 | +1.99% | | 雷迪克 | 61.10 | 54.49 | +1.97% | | 长源东谷 | 36.69 | 39.77 | +1.89% | | 松芝股份 | 8.76 | 29.42 | +1.86% | | 香山股份 | 36.18 | 37.10 | +1.86% | | 曙光股份 | 3.91 | -7.65 | +1.82% | | 富维股份 | 10.23 | 14.87 | +1.79% | | 超捷股份 | 50.87 | 470.62 | +1.78% | | 西上海 | 19.83 | -164.56 | +1.74% | | 正强股份 | 38.53 | 34.18 | +1.69% | | 今飞凯达 | 5.38 | 47.01 | +1.51% | | 合兴股份 | 18.82 | 30.93 | +1.46% | | 上海沿浦 | 45.20 | 62.32 | +1.44% | | 泰鸿万立 | 21.30 | 35.39 | +1.38% | | 万丰奥威 | 18.53 | 52.06 | +1.37% | | 宁波高发 | 17.63 | 19.50 | +1.32% | | 联明股份 | 14.11 | 59.73 | +1.22% | | ST八菱 | 6.76 | 19.98 | +1.20% | | 威迈斯 | 40.28 | 36.98 | +1.18% | | 立中集团 | 24.69 | 21.74 | +1.11% | | 隆基机械 | 7.63 | 63.88 | +1.06% | | 金杯汽车 | 4.90 | 22.30 | +1.03% | | 骏创科技 | 34.72 | 159.82 | +1.02% | | 长安汽车 | 12.44 | 18.19 | +0.97% | | 中国重汽 | 17.68 | 13.58 | +0.91% | | 冠盛股份 | 41.37 | 27.76 | +0.90% | | 贵航股份 | 14.77 | 31.24 | +0.82% | | 天润工业 | 6.71 | 22.28 | +0.75% | | 雪龙集团 | 20.50 | 62.80 | +0.74% | | 福田汽车 | 2.79 | 49.84 | +0.72% | | 凯众股份 | 14.02 | 44.95 | +0.72% | | 华原股份 | 16.52 | 34.24 | +0.67% | | 捷众科技 | 33.10 | 33.39 | +0.67% | | 长春一东 | 19.80 | 23195.24 | +0.66% | | 上海汽配 | 15.82 | 31.29 | +0.64% | | 奥特佳 | 3.33 | 99.89 | +0.60% | | 常青股份 | 12.22 | 295.03 | +0.58% | | 亚通精工 | 22.93 | 43.39 | +0.57% | | 溯联股份 | 42.09 | 54.88 | +0.50% | | 科华控股 | 13.35 | 28.74 | +0.45% | | 中集车辆 | 9.53 | 19.31 | +0.42% | | 鸿特科技 | 7.18 | 98.70 | +0.42% | | 富奥股份 | 5.64 | 14.62 | +0.36% | | 长华集团 | 11.65 | 64.35 | +0.34% | | 浙江黎明 | 20.11 | 51.68 | +0.30% | | 邦德股份 | 17.01 | 25.19 | +0.29% | | 东风科技 | 12.84 | 81.53 | +0.23% | | 广东鸿图 | 13.53 | 25.24 | +0.22% | | 光洋股份 | 13.98 | 129.87 | +0.22% | | 泉峰汽车 | 9.43 | -7.45 | +0.21% | | 圣龙股份 | 20.38 | -104.29 | +0.20% | | 豪能股份 | 15.74 | 42.15 | +0.19% | | 标榜股份 | 32.73 | 31.21 | +0.18% | | 东利机械 | 16.66 | 34.54 | +0.18% | | 新朋股份 | 6.39 | 34.80 | +0.16% | | 铭科精技 | 26.01 | 29.71 | +0.15% | | 浙江华远 | 20.34 | 69.73 | +0.15% | | 毓恬冠佳 | 48.12 | 28.11 | +0.15% | | 一汽解放 | 7.10 | 258.29 | +0.14% | | 西菱动力 | 18.81 | 69.95 | +0.11% | | 金麒麟 | 19.68 | 23.13 | +0.10% | | 继峰股份 | 12.98 | -35.31 | +0.08% | | 易实精密 | 18.95 | 39.84 | +0.05% | | 峰璟股份 | 3.93 | 22.58 | 0.00% | | 东箭科技 | 11.37 | 33.28 | 0.00% | | 中捷精工 | 24.10 | -50.60 | 0.00% | | 坤泰股份 | 19.80 | 48.34 | 0.00% | | 锡南科技 | 27.35 | 24.85 | -0.07% | | 天成自控 | 10.51 | -464.67 | -0.10% | | 汉马科技 | 8.22 | 39.04 | -0.24% | | 远东传动 | 7.74 | 47.14 | -0.26% | | 天有为 | 98.49 | 14.17 | -0.27% | | 铁流股份 | 17.66 | 43.72 | -0.28% | | 航天智造 | 17.01 | 18.06 | -0.29% | | 福达股份 | 19.15 | 47.98 | -0.31% | | 潍柴动力 | 14.31 | 11.19 | -0.42% | | 一彬科技 | 18.43 | -69.02 | -0.43% | | 云意电气 | 12.83 | 27.34 | -0.47% | | 晋拓股份 | 18.35 | 94.93 | -0.49% | | 兴民智通 | 5.92 | -149.67 | -0.50% | | 广汽集团 | 7.64 | -24.11 | -0.52% | | 迪生力 | 5.65 | -13.81 | -0.53% | | 汇通控股 | 35.45 | 29.73 | -0.53% | | 众泰汽车 | 3.60 | -20.40 | -0.55% | | 宏鑫科技 | 18.92 | 46.34 | -0.63% | | 宁波华翔 | 39.26 | 719.33 | -0.66% | | 登云股份 | 24.03 | 125581.50 | -0.66% | | 科力装备 | 40.15 | 24.81 | -0.67% | | 长城汽车 | 24.58 | 17.57 | -0.69% | | 蠡湖股份 | 12.04 | 86.30 | -0.74% | | 天汽模 | 7.17 | 512.07 | -0.83% | | 维科精密 | 26.30 | 77.00 | -0.90% | | 奥联电子 | 17.11 | -511.70 | -0.93% | | 世昌股份 | 32.00 | 26.34 | -0.93% | | 腾龙股份 | 10.66 | 23.18 | -0.93% | | 浙江世宝 | 13.79 | 64.72 | -0.93% | | 北汽蓝谷 | 7.91 | -6.60 | -1.00% | | 海联金汇 | 8.89 | 86.82 | -1.00% | | 众捷汽车 | 36.02 | 47.32 | -1.02% | | 神通科技 | 17.36 | 4060.67 | -1.03% | | 亚普股份 | 24.74 | 23.91 | -1.04% | | 无锡振华 | 24.55 | 20.42 | -1.05% | | 东风股份 | 7.80 | 255.82 | -1.14% | | 万通智控 | 22.50 | 32.96 | -1.14% | | 中创智领 | 24.64 | 10.26 | -1.16% | | 信质集团 | 29.94 | -490.20 | -1.19% | | 保隆科技 | 43.18 | 31.92 | -1.26% | | 江淮汽车 | 51.89 | -39.66 | -1.27% | | 飞龙股份 | 24.51 | 39.54 | -1.33% | | 千里科技 | 11.81 | 1186.69 | -1.34% | | 隆盛科技 | 60.18 | 60.69 | -1.34% | | 博俊科技 | 31.16 | 18.45 | -1.49% | | 华懋科技 | 51.56 | 60.31 | -1.51% | | 华培动力 | 17.33 | 239.47 | -1.53% | | 金鸿顺 | 22.37 | 445.62 | -1.58% | | 中原内配 | 11.03 | 24.91 | -1.61% | | 友升股份 | 63.89 | 25.75 | -1.69% | | 富特科技 | 37.89 | 56.94 | -1.71% | | 欣锐科技 | 22.60 | -24.55 | -1.74% | | 万安科技 | 14.99 | 37.16 | -1.83% | | 日盈电子 | 47.91 | -406.50 | -1.88% | | 银轮股份 | 40.00 | 41.06 | -1.96% | | 苏奥传感 | 10.11 | 61.26 | -2.03% | | 福赛科技 | 75.00 | 55.55 | -2.09% | | 凌云股份 | 13.73 | 24.35 | -2.14% | | 黄山谷捷 | 54.88 | 49.26 | -2.17% | | 浙江仙通 | 20.24 | 29.25 | -2.22% | | 上汽集团 | 17.13 | 186.45 | -2.23% | | 旭升集团 | 17.39 | 48.33 | -2.25% | | 华域汽车 | 20.79 | 9.77 | -2.30% | | 威孚高科 | 22.63 | 15.55 | -2.37% | | 爱柯迪 | 21.88 | 20.29 | -2.41% | | 比亚迪 | 107.79 | 23.32 | -2.54% | | 航天科技 | 17.14 | 140.59 | -2.56% | | 松原安全 | 37.31 | 42.22 | -2.58% | | 精锻科技 | 14.98 | 69.16 | -2.60% | | 精进电动-UW | 8.09 | -41.33 | -2.65% | | 新泉股份 | 82.35 | 40.98 | -2.65% | | 山子高科 | 4.53 | -117.84 | -2.79% | | 美湖股份 | 40.63 | 78.65 | -2.98% | | 多利科技 | 25.45 | 21.75 | -3.05% | | 金钟股份 | 28.25 | 50.09 | -3.12% | | 亚太股份 | 12.90 | 30.84 | -3.30% | | 跃岭股份 | 16.12 | 77.25 | -3.30% | | 贝斯特 | 27.91 | 47.60 | -3.46% | | 双林股份 | 43.48 | 46.39 | -3.57% | | ST美晨 | 2.14 | -6.59 | -3.60% | | 伯特利 | 50.20 | 23.90 | -3.65% | | 科博达 | 96.55 | 45.79 | -3.98% | | 泰祥股份 | 34.94 | 76.95 | -4.01% | | 兆丰股份 | 104.60 | 74.05 | -4.17% | | 恒帅股份 | 115.15 | 70.58 | -4.48% | | 北特科技 | 52.66 | 201.34 | -4.50% | | 均胜电子 | 32.64 | 44.17 | -4.67% | | 航天晨光 | 24.18 | -30.39 | -4.80% | | 德迈仕 | 45.55 | 134.35 | -4.97% | | 恒勃股份 | 90.64 | 67.19 | -5.08% | | 斯菱股份 | 127.36 | 104.33 | -5.86% | | 富临精工 | 19.65 | 76.45 | -5.89% | | 模塑科技 | 10.33 | 16.89 | -6.09% | | 联合动力 | 29.91 | 59.92 | -6.24% | | 拓普集团 | 72.80 | 44.56 | -8.43% | | 万向钱潮 | 11.74 | 39.06 | -9.90% |
|