免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 开创电气(301448)通用设备制造业
上涨家数:75下跌家数:150平均涨幅:-0.54%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠城新材 | 3.40 | -7.62 | +10.03% | | 和泰机电 | 52.20 | 72.81 | +10.01% | | 春晖智控 | 18.12 | 67.85 | +7.73% | | 合锻智能 | 27.99 | -153.40 | +7.00% | | 新莱应材 | 69.69 | 146.53 | +6.27% | | 中亚股份 | 9.93 | 157.65 | +6.09% | | *ST恒久 | 5.19 | -25.28 | +5.06% | | 邵阳液压 | 28.41 | 999.02 | +4.18% | | 克莱特 | 36.75 | 50.64 | +3.90% | | 蜀道装备 | 20.69 | 57.67 | +3.61% | | 海鸥股份 | 13.76 | 41.26 | +3.46% | | 金盾股份 | 13.70 | 409.57 | +3.40% | | 万通液压 | 48.27 | 44.93 | +2.97% | | 国机精工 | 27.61 | 53.49 | +2.87% | | 法兰泰克 | 11.61 | 22.86 | +2.83% | | 腾亚精工 | 20.00 | 136.44 | +2.67% | | *ST海源 | 7.46 | -11.06 | +2.61% | | 力聚热能 | 53.05 | 18.17 | +2.61% | | 优机股份 | 24.53 | 28.59 | +2.42% | | 浙海德曼 | 119.00 | 577.31 | +2.38% | | 森赫股份 | 12.78 | 46.63 | +2.32% | | 亿利达 | 6.82 | 133.65 | +2.25% | | 金风科技 | 17.56 | 37.83 | +2.21% | | 宇晶股份 | 36.94 | -18.52 | +2.02% | | 南方精工 | 29.48 | 40.30 | +1.97% | | 威博液压 | 30.41 | 85.71 | +1.91% | | 天铭科技 | 19.40 | 36.40 | +1.89% | | 崇德科技 | 51.67 | 37.88 | +1.87% | | 凌霄泵业 | 17.17 | 13.37 | +1.72% | | 博深股份 | 7.23 | 21.26 | +1.69% | | 力星股份 | 19.98 | 102.46 | +1.63% | | 潍柴重机 | 31.39 | 62.09 | +1.59% | | 上海沪工 | 21.81 | -316.90 | +1.54% | | *ST华嵘 | 7.50 | -299.85 | +1.49% | | 金道科技 | 22.85 | 56.10 | +1.47% | | 宏盛股份 | 51.24 | 79.55 | +1.43% | | 新锦动力 | 4.69 | -52.29 | +1.30% | | 冰山冷热 | 6.42 | 48.62 | +1.26% | | 智慧农业 | 3.24 | -85.76 | +1.25% | | 密封科技 | 22.78 | 38.38 | +1.24% | | 雪人集团 | 11.39 | 218.93 | +1.15% | | 坤博精工 | 39.16 | -174838.10 | +1.03% | | 江苏北人 | 27.48 | 854.30 | +1.03% | | 浙江大农 | 20.17 | 33.05 | +1.00% | | 万得凯 | 29.85 | 21.65 | +0.95% | | 新柴股份 | 12.80 | 37.75 | +0.95% | | 瑜欣电子 | 30.20 | 39.36 | +0.90% | | 东贝集团 | 7.46 | 48.48 | +0.81% | | 德尔股份 | 30.61 | 71.09 | +0.79% | | 汇隆活塞 | 9.65 | 68.62 | +0.73% | | 快意电梯 | 9.53 | 30.07 | +0.63% | | *ST宝实 | 4.77 | -78.81 | +0.63% | | 昆船智能 | 19.19 | 493.57 | +0.63% | | 万达轴承 | 106.37 | 78.58 | +0.61% | | 锐奇股份 | 9.97 | -105.86 | +0.61% | | 国机通用 | 19.47 | 57.09 | +0.57% | | 长虹华意 | 7.20 | 10.43 | +0.56% | | 春光智能 | 15.00 | -41.30 | +0.54% | | 苏常柴A | 5.72 | 96.53 | +0.53% | | 梅轮电梯 | 7.87 | 50.49 | +0.51% | | 丰安股份 | 23.11 | 41.01 | +0.48% | | 康力电梯 | 6.69 | 14.78 | +0.45% | | 通用电梯 | 9.86 | -35.38 | +0.41% | | 晋亿实业 | 5.31 | 18.46 | +0.38% | | 申科股份 | 15.99 | 681.49 | +0.38% | | ST云动 | 2.85 | -4.38 | +0.35% | | 润邦股份 | 7.32 | 13.68 | +0.27% | | 东方电气 | 21.14 | 23.28 | +0.24% | | 德马科技 | 22.52 | 66.21 | +0.22% | | 泰德股份 | 10.67 | 85.30 | +0.19% | | 冠龙节能 | 20.57 | 42.55 | +0.10% | | 博隆技术 | 84.41 | 15.32 | +0.09% | | 华菱精工 | 13.09 | -10.61 | +0.08% | | 华丰股份 | 28.83 | 123.77 | +0.07% | | 科捷智能 | 14.93 | -50.46 | +0.07% | | 全柴动力 | 9.25 | 46.02 | 0.00% | | *ST海华 | -- | -- | -- | | 广日股份 | 10.07 | 10.72 | 0.00% | | 襄阳轴承 | 13.45 | -160.59 | 0.00% | | 诺力股份 | 23.78 | 13.11 | 0.00% | | 联德股份 | 27.00 | 32.66 | 0.00% | | 福斯达 | 52.41 | 20.56 | -0.04% | | 东亚机械 | 12.87 | 22.22 | -0.08% | | 苏轴股份 | 29.15 | 29.75 | -0.10% | | 鲍斯股份 | 8.14 | 6.86 | -0.12% | | 旺成科技 | 20.90 | 42.23 | -0.14% | | 磁谷科技 | 38.76 | 58.26 | -0.18% | | 永和智控 | 5.01 | -8.01 | -0.20% | | 福鞍股份 | 13.67 | 53.69 | -0.22% | | 天桥起重 | 4.07 | 81.11 | -0.25% | | 远大智能 | 3.96 | 87.56 | -0.25% | | 巨能股份 | 27.27 | 253.41 | -0.26% | | 运机集团 | 24.90 | 34.46 | -0.28% | | 博亚精工 | 24.24 | 47.02 | -0.29% | | 动力新科 | 6.16 | -5.31 | -0.32% | | 征和工业 | 68.07 | 34.71 | -0.34% | | 中密控股 | 36.85 | 18.85 | -0.43% | | 杭叉集团 | 26.68 | 16.36 | -0.45% | | 沪宁股份 | 32.26 | 290.75 | -0.46% | | 绿田机械 | 25.16 | 18.00 | -0.47% | | 纽威股份 | 43.04 | 25.59 | -0.49% | | 科德数控 | 67.97 | 69.22 | -0.51% | | 华之杰 | 60.11 | 37.10 | -0.51% | | 汇洲智能 | 3.67 | -17.94 | -0.54% | | 国盛智科 | 30.78 | 27.48 | -0.55% | | 同力日升 | 40.95 | 28.73 | -0.56% | | 智能自控 | 8.51 | 355.03 | -0.58% | | 日月股份 | 14.93 | 31.67 | -0.60% | | 杭齿前进 | 17.79 | 28.63 | -0.61% | | 君禾股份 | 7.75 | 42.08 | -0.64% | | 银都股份 | 18.28 | 20.74 | -0.65% | | 腾达科技 | 20.72 | 54.53 | -0.67% | | 金通灵 | 2.91 | -3.01 | -0.68% | | 新筑股份 | 6.87 | -17.95 | -0.72% | | 普莱得 | 26.75 | 38.24 | -0.74% | | 机科股份 | 25.07 | -2678.40 | -0.75% | | 中集环科 | 16.99 | 40.55 | -0.76% | | 隆华科技 | 9.05 | 68.28 | -0.77% | | 佳士科技 | 8.96 | 18.66 | -0.78% | | 中核科技 | 21.74 | 36.15 | -0.78% | | 江苏神通 | 13.88 | 23.35 | -0.79% | | 美心翼申 | 20.17 | 54.90 | -0.79% | | 常润股份 | 18.48 | 13.20 | -0.81% | | 日发精机 | 5.98 | -5.14 | -0.83% | | 北自科技 | 38.18 | 35.40 | -0.88% | | 沈阳机床 | 7.53 | 183.86 | -0.92% | | 山东章鼓 | 11.55 | 79.63 | -0.94% | | 浙江华业 | 51.39 | 42.86 | -0.94% | | 飞沃科技 | 40.19 | -39.25 | -0.96% | | 景津装备 | 16.04 | 12.89 | -0.99% | | 五洋自控 | 4.00 | -80.51 | -0.99% | | 海容冷链 | 14.82 | 15.29 | -1.00% | | 恒进感应 | 19.50 | 113.06 | -1.02% | | 思进智能 | 13.58 | 28.96 | -1.02% | | ST华西 | 2.87 | -9.06 | -1.03% | | 秦川机床 | 13.35 | 248.25 | -1.04% | | 华中数控 | 29.46 | -193.28 | -1.04% | | 盾安环境 | 13.80 | 13.29 | -1.08% | | 中科微至 | 32.14 | -27.87 | -1.08% | | 海天精工 | 20.55 | 23.00 | -1.11% | | 华曙高科 | 52.49 | 560.09 | -1.11% | | 前进科技 | 22.74 | 101.96 | -1.13% | | 七丰精工 | 32.18 | 79.80 | -1.14% | | 井松智能 | 29.36 | 165.90 | -1.14% | | 迪贝电气 | 20.18 | 42.10 | -1.18% | | 龙溪股份 | 25.11 | 79.81 | -1.18% | | 瑞凌股份 | 8.30 | 26.07 | -1.19% | | 广电运通 | 13.14 | 36.77 | -1.20% | | 通裕重工 | 3.17 | 200.74 | -1.25% | | 华东数控 | 10.30 | 192.64 | -1.25% | | 联合精密 | 30.21 | 36.55 | -1.31% | | 伟隆股份 | 15.60 | 28.35 | -1.33% | | 英特科技 | 19.09 | 74.19 | -1.34% | | 西子洁能 | 17.97 | 61.22 | -1.37% | | 开山股份 | 15.08 | 44.96 | -1.44% | | 天奇股份 | 16.20 | -53.97 | -1.46% | | 纽威数控 | 14.78 | 21.77 | -1.47% | | 中力股份 | 40.75 | 18.83 | -1.47% | | 爱科科技 | 24.52 | 39.74 | -1.49% | | 金帝股份 | 24.49 | 45.35 | -1.49% | | *ST和科 | 21.72 | -66.26 | -1.50% | | 鑫磊股份 | 32.08 | 12.52 | -1.50% | | 曙光数创 | 87.45 | 664.14 | -1.52% | | 华东重机 | 7.70 | 63.58 | -1.53% | | 中大力德 | 88.39 | 230.44 | -1.65% | | 开创电气 | 52.59 | 276.52 | -1.66% | | 双飞集团 | 20.12 | 67.56 | -1.71% | | 南方泵业 | 4.59 | 39.54 | -1.71% | | 同飞股份 | 73.73 | 48.83 | -1.72% | | 长龄液压 | 67.14 | 102.14 | -1.73% | | 华纬科技 | 26.63 | 26.51 | -1.73% | | 同星科技 | 27.42 | 38.67 | -1.76% | | 兰剑智能 | 36.32 | 32.02 | -1.76% | | 泰福泵业 | 25.53 | 343.42 | -1.77% | | 泰尔股份 | 7.54 | 743.22 | -1.82% | | 长盛轴承 | 84.16 | 104.88 | -1.90% | | 丰立智能 | 65.27 | 809.22 | -2.06% | | 大元泵业 | 44.05 | 38.03 | -2.11% | | 拓斯达 | 32.89 | -62.17 | -2.11% | | 凯尔达 | 36.69 | 399.25 | -2.16% | | 瑞迪智驱 | 82.42 | 62.70 | -2.23% | | 德恩精工 | 17.82 | -20.70 | -2.30% | | 铂力特 | 69.53 | 171.28 | -2.39% | | 福事特 | 29.77 | 37.51 | -2.39% | | 冰轮环境 | 14.22 | 25.08 | -2.40% | | 新强联 | 44.15 | 32.31 | -2.41% | | 上海机电 | 25.63 | 29.05 | -2.44% | | 电气风电 | 20.00 | -39.40 | -2.44% | | 瑞晨环保 | 26.79 | -53.46 | -2.44% | | 川润股份 | 16.16 | -94.79 | -2.47% | | 通力科技 | 31.20 | 112.83 | -2.50% | | 明阳智能 | 17.58 | 135.19 | -2.55% | | 汉钟精机 | 24.45 | 19.54 | -2.55% | | 康平科技 | 34.24 | 39.10 | -2.56% | | 方盛股份 | 31.16 | 112.15 | -2.59% | | 申昊科技 | 22.62 | -13.85 | -2.75% | | 瑞松科技 | 36.58 | 633.14 | -2.76% | | 康盛股份 | 4.57 | -57.42 | -2.77% | | 南风股份 | 11.86 | 74.09 | -2.79% | | 福立旺 | 28.89 | -833.84 | -2.89% | | 国茂股份 | 16.46 | 42.54 | -2.89% | | 金沃股份 | 66.45 | 212.89 | -2.94% | | 绿岛风 | 48.39 | 34.57 | -2.97% | | 夏厦精密 | 92.54 | 123.06 | -3.00% | | 威力传动 | 87.13 | -69.38 | -3.02% | | 海立股份 | 22.36 | 382.52 | -3.04% | | 宇环数控 | 21.06 | 318.75 | -3.04% | | 荣亿精密 | 18.40 | -123.31 | -3.11% | | 开勒股份 | 59.50 | -2163.40 | -3.25% | | 创世纪 | 9.41 | 50.17 | -3.29% | | 埃夫特-U | 22.78 | -52.59 | -3.31% | | 英华特 | 48.07 | 53.07 | -3.36% | | 乔锋智能 | 71.60 | 32.05 | -3.48% | | 机器人 | 19.02 | -131.04 | -3.55% | | 中邮科技 | 63.80 | 14.96 | -3.57% | | 恒工精密 | 83.34 | 108.00 | -3.58% | | 海陆重工 | 9.39 | 17.69 | -3.59% | | 昊志机电 | 28.11 | 94.83 | -3.60% | | 亚威股份 | 10.60 | 73.26 | -3.64% | | 五洲新春 | 41.98 | 167.82 | -3.78% | | 上海电气 | 10.35 | 198.95 | -3.90% | | 怡合达 | 28.72 | 39.31 | -3.91% | | 华辰装备 | 40.11 | 209.93 | -4.11% | | 三花智控 | 41.29 | 47.04 | -4.33% | | 美力科技 | 28.47 | 42.82 | -4.46% | | 双环传动 | 43.13 | 32.47 | -4.56% | | 江顺科技 | 65.98 | 32.77 | -4.89% | | 绿的谐波 | 156.56 | 393.36 | -5.05% | | 运达股份 | 20.04 | 34.21 | -5.20% | | 富创精密 | 84.28 | 277.13 | -6.94% | | 先锋精科 | 74.08 | 72.11 | -8.45% |
|