免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 开创电气(301448)通用设备制造业
上涨家数:108下跌家数:116平均涨幅:+0.32%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博亚精工 | 26.44 | 98.35 | +20.02% | | 电气风电 | 22.32 | -39.15 | +20.00% | | 乔锋智能 | 72.76 | 38.47 | +12.65% | | 荣亿精密 | 16.06 | -107.63 | +11.76% | | 华东重机 | 9.77 | 72.11 | +10.02% | | 汉钟精机 | 25.74 | 16.50 | +10.00% | | 川润股份 | 21.37 | -125.35 | +9.98% | | 华丰股份 | 27.10 | 84.03 | +9.98% | | 宇晶股份 | 36.38 | -16.81 | +7.63% | | 联合精密 | 37.64 | 54.41 | +6.27% | | 金盾股份 | 15.00 | 423.96 | +6.08% | | 福立旺 | 29.26 | 182.81 | +5.82% | | 开勒股份 | 50.59 | -715.52 | +5.79% | | 中集环科 | 18.76 | 44.78 | +5.16% | | *ST海源 | 6.85 | -11.14 | +5.06% | | *ST海华 | 5.02 | -28.14 | +5.02% | | *ST华嵘 | 8.49 | -323.26 | +4.94% | | 大元泵业 | 52.05 | 33.80 | +4.81% | | 宇环数控 | 23.62 | 779.57 | +4.79% | | 腾亚精工 | 21.67 | 187.65 | +4.69% | | 南方泵业 | 5.23 | 51.33 | +4.39% | | 智能自控 | 9.22 | 235.52 | +4.18% | | 坤博精工 | 45.06 | 407.36 | +3.99% | | 创世纪 | 10.85 | 57.85 | +3.33% | | 爱科科技 | 26.94 | 36.50 | +3.26% | | 金风科技 | 11.95 | 25.74 | +2.84% | | 伟隆股份 | 18.90 | 35.43 | +2.77% | | 瑜欣电子 | 31.37 | 40.88 | +2.55% | | 崇德科技 | 54.94 | 41.76 | +2.52% | | 江顺科技 | 79.58 | 30.46 | +2.29% | | 合锻智能 | 16.82 | -95.53 | +2.25% | | 汇洲智能 | 4.17 | -24.14 | +2.21% | | 泰尔股份 | 7.60 | 749.14 | +2.15% | | 华菱精工 | 13.85 | -11.15 | +2.06% | | 同力日升 | 44.18 | 26.73 | +2.03% | | 英华特 | 42.85 | 39.14 | +1.81% | | 福鞍股份 | 14.11 | 45.19 | +1.73% | | 常润股份 | 17.65 | 13.41 | +1.73% | | 隆华科技 | 8.94 | 74.27 | +1.71% | | 开山股份 | 14.63 | 44.47 | +1.67% | | 梅轮电梯 | 8.56 | 45.67 | +1.66% | | 绿岛风 | 36.78 | 25.28 | +1.66% | | 泰福泵业 | 30.69 | 120.30 | +1.66% | | 旺成科技 | 20.33 | 49.53 | +1.65% | | ST云动 | 3.15 | -4.94 | +1.61% | | 冠城新材 | 3.17 | -6.77 | +1.60% | | 丰安股份 | 22.95 | 42.50 | +1.55% | | 智慧农业 | 3.28 | -86.82 | +1.55% | | 海立股份 | 23.75 | 460.13 | +1.45% | | 博隆技术 | 95.35 | 20.44 | +1.44% | | 华东数控 | 10.67 | 296.48 | +1.43% | | 锐奇股份 | 8.00 | -127.26 | +1.39% | | 凌霄泵业 | 17.69 | 13.99 | +1.38% | | 康力电梯 | 7.53 | 16.12 | +1.35% | | 新莱应材 | 39.73 | 77.58 | +1.33% | | 上海沪工 | 21.63 | 2995.55 | +1.31% | | 明阳智能 | 13.20 | 87.16 | +1.30% | | 通裕重工 | 3.14 | 175.44 | +1.29% | | 海容冷链 | 15.10 | 15.58 | +1.21% | | 远大智能 | 4.23 | 169.04 | +1.20% | | 威力传动 | 67.80 | -124.81 | +1.16% | | 苏常柴A | 6.14 | 103.62 | +1.15% | | 东贝集团 | 7.07 | 45.95 | +1.14% | | 海鸥股份 | 11.51 | 34.85 | +1.14% | | 五洋自控 | 4.51 | -59.05 | +1.12% | | 福斯达 | 47.91 | 24.63 | +1.12% | | ST华西 | 2.79 | -8.80 | +1.09% | | 开创电气 | 40.75 | 77.92 | +1.07% | | 东亚机械 | 14.43 | 24.94 | +1.05% | | 杭叉集团 | 22.83 | 14.00 | +1.02% | | 康盛股份 | 4.53 | -58.42 | +0.89% | | 中亚股份 | 9.06 | 160.54 | +0.89% | | 迪贝电气 | 20.53 | 42.83 | +0.88% | | 沈阳机床 | 7.00 | 1039.97 | +0.86% | | 同星科技 | 30.62 | 41.77 | +0.82% | | 瑞凌股份 | 9.83 | 27.05 | +0.82% | | 科捷智能 | 16.14 | -42.23 | +0.81% | | 万达轴承 | 134.05 | 98.63 | +0.74% | | 邵阳液压 | 32.64 | 634.58 | +0.74% | | 思进智能 | 15.30 | 23.25 | +0.72% | | 新筑股份 | 7.19 | -18.79 | +0.70% | | *ST宝实 | 5.15 | -33.60 | +0.59% | | 亿利达 | 7.20 | 141.10 | +0.56% | | 同飞股份 | 72.02 | 58.16 | +0.56% | | 普莱得 | 26.67 | 41.04 | +0.53% | | 和泰机电 | 40.11 | 54.93 | +0.53% | | 长虹华意 | 7.66 | 11.09 | +0.52% | | 景津装备 | 16.25 | 11.91 | +0.49% | | 鑫磊股份 | 38.80 | 14.07 | +0.49% | | 亚威股份 | 10.36 | 82.22 | +0.48% | | 力聚热能 | 41.12 | 14.09 | +0.46% | | 蜀道装备 | 17.85 | 60.48 | +0.45% | | 纽威数控 | 15.82 | 22.83 | +0.44% | | 全柴动力 | 10.04 | 49.80 | +0.40% | | 冰轮环境 | 14.28 | 25.18 | +0.35% | | 金通灵 | 2.91 | -3.18 | +0.34% | | 克莱特 | 42.70 | 59.44 | +0.28% | | 运达股份 | 16.98 | 29.50 | +0.24% | | 腾达科技 | 22.75 | 59.87 | +0.18% | | 通力科技 | 34.33 | 110.31 | +0.18% | | 冰山冷热 | 6.70 | 50.74 | +0.15% | | 中科微至 | 35.80 | -67.97 | +0.14% | | 福事特 | 29.10 | 38.51 | +0.10% | | 华中数控 | 29.93 | -132.55 | +0.10% | | 德尔股份 | 32.13 | 98.76 | +0.09% | | 富创精密 | 68.75 | 175.34 | +0.09% | | 征和工业 | 47.81 | 24.38 | +0.08% | | 泰德股份 | 12.22 | 79.63 | +0.08% | | 日发精机 | 7.05 | -7.64 | 0.00% | | 天桥起重 | 3.96 | 78.91 | 0.00% | | 永和智控 | 5.09 | -7.72 | 0.00% | | 华纬科技 | 24.49 | 26.56 | 0.00% | | 巨能股份 | 30.60 | 316.46 | -0.07% | | 山东章鼓 | 12.53 | 62.38 | -0.08% | | 浙江大农 | 21.72 | 35.64 | -0.09% | | 机科股份 | 30.73 | 481.31 | -0.13% | | 江苏神通 | 13.73 | 23.10 | -0.15% | | 国机通用 | 18.11 | 53.10 | -0.17% | | 鲍斯股份 | 8.95 | 7.06 | -0.22% | | 江苏北人 | 25.97 | 140.37 | -0.23% | | 金道科技 | 25.23 | 67.42 | -0.24% | | 日月股份 | 13.61 | 21.32 | -0.29% | | 佳士科技 | 9.87 | 20.56 | -0.30% | | 双飞集团 | 24.11 | 78.24 | -0.33% | | 广日股份 | 10.82 | 11.43 | -0.37% | | 万得凯 | 31.25 | 21.86 | -0.38% | | 科德数控 | 62.15 | 63.29 | -0.38% | | 新柴股份 | 14.43 | 42.65 | -0.41% | | 森赫股份 | 11.68 | 36.74 | -0.43% | | 国机精工 | 34.22 | 64.90 | -0.44% | | 怡合达 | 27.15 | 37.16 | -0.44% | | 纽威股份 | 33.37 | 19.67 | -0.45% | | 金帝股份 | 27.98 | 55.99 | -0.46% | | 海天精工 | 20.59 | 21.87 | -0.48% | | 春光智能 | 16.34 | -44.99 | -0.49% | | 润邦股份 | 7.07 | 12.72 | -0.56% | | 中密控股 | 39.37 | 20.27 | -0.58% | | 通用电梯 | 9.56 | -34.31 | -0.62% | | 宏盛股份 | 33.37 | 58.60 | -0.63% | | 铂力特 | 79.10 | 242.83 | -0.63% | | 密封科技 | 24.39 | 41.09 | -0.65% | | 申昊科技 | 26.41 | -16.17 | -0.75% | | 雪人集团 | 11.67 | 242.46 | -0.77% | | 申科股份 | 16.56 | 355.92 | -0.84% | | 华曙高科 | 43.40 | 424.56 | -0.91% | | 襄阳轴承 | 16.20 | -209.11 | -0.92% | | 瑞松科技 | 37.69 | 375.16 | -0.97% | | 北自科技 | 42.76 | 40.54 | -0.97% | | 美力科技 | 26.86 | 40.40 | -1.00% | | 银都股份 | 17.52 | 18.66 | -1.02% | | 法兰泰克 | 11.39 | 22.43 | -1.04% | | 快意电梯 | 11.35 | 33.37 | -1.05% | | 晋亿实业 | 5.67 | 25.98 | -1.05% | | 上海机电 | 29.29 | 33.20 | -1.08% | | 运机集团 | 23.79 | 33.74 | -1.08% | | 国盛智科 | 29.86 | 28.97 | -1.09% | | 秦川机床 | 13.16 | 240.68 | -1.13% | | 三花智控 | 30.66 | 38.47 | -1.13% | | 英特科技 | 22.34 | 73.66 | -1.15% | | 恒进感应 | 18.73 | 116.09 | -1.16% | | 飞沃科技 | 39.25 | -38.33 | -1.18% | | 中核科技 | 21.55 | 35.51 | -1.19% | | 动力新科 | 7.32 | -5.28 | -1.21% | | 绿田机械 | 27.42 | 19.62 | -1.22% | | 中力股份 | 41.75 | 19.55 | -1.23% | | 德恩精工 | 19.24 | -22.72 | -1.23% | | 博深股份 | 7.78 | 21.33 | -1.27% | | 双环传动 | 37.50 | 29.47 | -1.29% | | 五洲新春 | 39.88 | 159.80 | -1.36% | | 冠龙节能 | 23.82 | 51.50 | -1.37% | | 浙海德曼 | 105.12 | 465.35 | -1.39% | | 盾安环境 | 13.38 | 12.89 | -1.40% | | 东方电气 | 20.36 | 21.77 | -1.40% | | 恒工精密 | 87.47 | 131.53 | -1.53% | | 广电运通 | 14.63 | 39.78 | -1.55% | | 昆船智能 | 21.78 | -321.18 | -1.58% | | 凯尔达 | 37.23 | 405.13 | -1.59% | | 力星股份 | 16.78 | 86.05 | -1.64% | | 南方精工 | 33.24 | 88.66 | -1.66% | | 诺力股份 | 27.01 | 14.83 | -1.71% | | 天奇股份 | 17.74 | -59.10 | -1.77% | | *ST和科 | 17.17 | -43.00 | -1.77% | | 国茂股份 | 16.54 | 39.94 | -1.78% | | 汇隆活塞 | 10.24 | 72.82 | -1.82% | | 海陆重工 | 8.98 | 18.40 | -1.86% | | 德马科技 | 23.09 | 59.16 | -1.87% | | 先锋精科 | 65.57 | 63.45 | -1.89% | | 绿的谐波 | 151.75 | 381.28 | -1.91% | | 龙溪股份 | 24.52 | 81.72 | -1.92% | | 联德股份 | 26.30 | 31.82 | -1.94% | | 南风股份 | 11.97 | 72.29 | -1.97% | | 华之杰 | 70.29 | 43.38 | -2.03% | | 兰剑智能 | 37.06 | 32.67 | -2.16% | | 方盛股份 | 38.83 | 139.75 | -2.17% | | 美心翼申 | 21.42 | 57.35 | -2.28% | | 浙江华业 | 56.75 | 47.33 | -2.44% | | 瑞迪智驱 | 93.05 | 71.99 | -2.45% | | 杭齿前进 | 19.88 | 31.99 | -2.50% | | 长盛轴承 | 96.23 | 125.06 | -2.50% | | 春晖智控 | 18.18 | 67.43 | -2.52% | | 新强联 | 36.08 | 24.29 | -2.59% | | 天铭科技 | 17.92 | 32.01 | -2.61% | | 优机股份 | 28.97 | 33.77 | -2.62% | | 机器人 | 20.30 | -156.12 | -2.64% | | 埃夫特-U | 25.89 | -65.85 | -2.67% | | 沪宁股份 | 35.22 | 275.12 | -2.71% | | 长龄液压 | 44.91 | 68.32 | -2.73% | | 七丰精工 | 37.74 | 212.42 | -2.73% | | 瑞晨环保 | 29.67 | -61.22 | -2.88% | | 上海电气 | 8.96 | 150.40 | -2.93% | | 丰立智能 | 71.12 | 881.75 | -3.11% | | 中大力德 | 95.74 | 255.75 | -3.15% | | 拓斯达 | 36.60 | -69.19 | -3.23% | | 新锦动力 | 5.30 | -64.14 | -3.28% | | 华辰装备 | 47.54 | 248.82 | -3.47% | | 康平科技 | 37.95 | 43.34 | -3.56% | | 金沃股份 | 60.22 | 192.93 | -3.57% | | 潍柴重机 | 50.15 | 70.86 | -3.69% | | 西子洁能 | 14.88 | 46.40 | -3.69% | | 中邮科技 | 63.05 | -57.07 | -3.74% | | 夏厦精密 | 99.55 | 132.38 | -4.05% | | *ST恒久 | 5.18 | -30.19 | -4.25% | | 君禾股份 | 9.40 | 51.03 | -4.28% | | 前进科技 | 23.39 | 164.62 | -4.41% | | 磁谷科技 | 60.00 | 90.19 | -5.33% | | 昊志机电 | 31.27 | 105.48 | -6.77% | | 曙光数创 | 90.99 | 487.18 | -6.77% | | 井松智能 | 24.35 | 46.85 | -10.81% |
|