免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昊帆生物(301393)化学原料和化学制品制造业
上涨家数:273下跌家数:92平均涨幅:+0.94%更新时间：2025-12-15 10:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 乐凯胶片 | 9.49 | -57.52 | +9.97% | | 嘉亨家化 | 38.97 | -70.89 | +7.65% | | 侨源股份 | 48.21 | 95.81 | +7.32% | | 彤程新材 | 49.57 | 53.37 | +6.26% | | 乐通股份 | 11.14 | -1236.01 | +6.10% | | 海新能科 | 4.59 | -40.99 | +6.00% | | 康达新材 | 13.99 | -49.56 | +5.74% | | 佳先股份 | 20.32 | -749.92 | +5.28% | | 恒坤新材 | 49.76 | 221.87 | +5.18% | | *ST宁科 | 3.29 | -17.13 | +5.11% | | 奥来德 | 27.63 | 335.36 | +5.02% | | ST嘉澳 | 88.74 | -27.01 | +5.01% | | 键邦股份 | 25.30 | 30.06 | +4.63% | | 登康口腔 | 38.12 | 36.64 | +4.44% | | 鲁西化工 | 14.93 | 19.25 | +4.41% | | 神剑股份 | 7.07 | 193.41 | +4.28% | | 上海新阳 | 63.00 | 76.80 | +4.13% | | 博源化工 | 7.12 | 24.76 | +4.09% | | 风光股份 | 23.93 | -78.79 | +3.86% | | 水羊股份 | 21.89 | 56.36 | +3.65% | | 硅宝科技 | 21.10 | 26.91 | +3.63% | | 华鲁恒升 | 28.54 | 18.77 | +3.63% | | 久日新材 | 24.74 | -148.22 | +3.60% | | 安诺其 | 4.92 | -105.25 | +3.58% | | 汇得科技 | 24.29 | 27.62 | +3.49% | | 新亚强 | 18.50 | 62.04 | +3.47% | | 三友化工 | 5.97 | 54.54 | +3.47% | | 东方盛虹 | 9.61 | -84.56 | +3.44% | | 渝三峡A | 7.59 | 565.06 | +3.41% | | 赞宇科技 | 10.44 | 29.68 | +3.37% | | 高争民爆 | 36.16 | 61.33 | +3.34% | | 澄星股份 | 10.10 | -66.37 | +3.27% | | 亚士创能 | 7.07 | -4.87 | +3.21% | | 高盟新材 | 13.42 | 41.52 | +3.15% | | 新安股份 | 11.04 | -1502.18 | +3.08% | | 利尔化学 | 13.24 | 22.80 | +3.04% | | 维远股份 | 14.75 | -38.51 | +2.86% | | 兴业股份 | 17.83 | 59.91 | +2.83% | | 晶瑞电材 | 18.28 | -377.99 | +2.81% | | 争光股份 | 35.33 | 45.39 | +2.79% | | 青松股份 | 7.80 | 30.18 | +2.77% | | 新金路 | 10.04 | -60.96 | +2.76% | | 万华化学 | 70.36 | 19.85 | +2.76% | | 强力新材 | 14.43 | -42.97 | +2.70% | | 恒大高新 | 6.47 | -71.59 | +2.70% | | 德美化工 | 7.62 | 41.12 | +2.70% | | 润本股份 | 24.89 | 32.98 | +2.68% | | 华盛锂电 | 97.70 | -106.77 | +2.59% | | 雅化集团 | 21.73 | 57.38 | +2.50% | | 汉维科技 | 13.60 | 293.37 | +2.49% | | 司尔特 | 6.35 | 25.01 | +2.42% | | 凯盛新材 | 26.14 | 92.02 | +2.39% | | 利民股份 | 16.00 | 17.13 | +2.37% | | 锦华新材 | 52.79 | -- | +2.35% | | 同德化工 | 4.80 | -15.91 | +2.35% | | 国瓷材料 | 28.64 | 46.66 | +2.29% | | 天原股份 | 5.38 | -21.17 | +2.28% | | 凯龙股份 | 9.04 | 26.36 | +2.26% | | 江化微 | 18.47 | 78.13 | +2.21% | | 金三江 | 12.47 | 41.80 | +2.21% | | 三维化学 | 8.34 | 20.03 | +2.21% | | 江山股份 | 22.35 | 20.13 | +2.19% | | 新疆天业 | 4.66 | 121.42 | +2.19% | | 红四方 | 30.08 | 287.98 | +2.17% | | 齐翔腾达 | 4.75 | -43.48 | +2.15% | | 万德股份 | 12.50 | 68.22 | +2.12% | | 广康生化 | 34.65 | 55.94 | +2.09% | | 中欣氟材 | 22.77 | -55.01 | +2.02% | | 浙江龙盛 | 10.66 | 16.72 | +2.01% | | 濮阳惠成 | 15.58 | 30.27 | +1.96% | | 常青科技 | 18.20 | 48.81 | +1.96% | | 氯碱化工 | 11.97 | 17.44 | +1.96% | | 鼎龙股份 | 38.08 | 54.33 | +1.95% | | 芭薇股份 | 15.82 | 38.56 | +1.93% | | 飞鹿股份 | 9.57 | -15.02 | +1.92% | | 诚志股份 | 7.53 | 79.08 | +1.89% | | 两面针 | 5.94 | 158.81 | +1.89% | | 万润股份 | 14.58 | 52.57 | +1.89% | | 三孚股份 | 17.87 | 88.36 | +1.88% | | 瑞丰高材 | 10.30 | 261.08 | +1.88% | | 三房巷 | 2.18 | -12.82 | +1.87% | | 集泰股份 | 6.61 | 4789.50 | +1.85% | | 华尔泰 | 12.97 | 146.14 | +1.81% | | 江苏索普 | 6.79 | 60.29 | +1.80% | | 江瀚新材 | 27.42 | 21.91 | +1.78% | | 振华股份 | 30.14 | 41.31 | +1.76% | | 保立佳 | 13.92 | -26.44 | +1.75% | | 扬帆新材 | 12.25 | 245.73 | +1.74% | | 龙佰集团 | 18.11 | 33.75 | +1.74% | | 永太科技 | 22.40 | -58.22 | +1.73% | | 六国化工 | 5.90 | -13.96 | +1.72% | | 国泰集团 | 12.75 | 52.04 | +1.67% | | 日科化学 | 6.79 | -267.21 | +1.65% | | 惠云钛业 | 8.81 | -184.88 | +1.61% | | 飞凯材料 | 22.92 | 39.19 | +1.60% | | 聚胶股份 | 46.90 | 24.65 | +1.58% | | 阿科力 | 38.59 | -128.89 | +1.55% | | 科隆股份 | 6.62 | -32.03 | +1.53% | | 兴发集团 | 31.83 | 21.87 | +1.53% | | 回天新材 | 11.42 | 41.31 | +1.51% | | 云图控股 | 10.94 | 16.31 | +1.48% | | 肯特催化 | 39.00 | 39.60 | +1.48% | | 雪峰科技 | 8.25 | 19.21 | +1.48% | | 滨化股份 | 4.28 | 39.60 | +1.42% | | 中盐化工 | 7.88 | 4374.57 | +1.42% | | 潞化科技 | 2.87 | -10.37 | +1.41% | | 三棵树 | 45.50 | 50.47 | +1.40% | | 苏博特 | 9.46 | 36.20 | +1.39% | | 拉芳家化 | 20.42 | -6470.46 | +1.39% | | 隆华新材 | 10.43 | 33.22 | +1.36% | | 壶化股份 | 29.83 | 32.78 | +1.36% | | 和邦生物 | 2.24 | -204.48 | +1.36% | | 华谊集团 | 7.47 | 25.72 | +1.36% | | 中草香料 | 20.18 | 76.42 | +1.36% | | 齐鲁华信 | 7.49 | 474.12 | +1.35% | | 湖南海利 | 6.77 | 14.39 | +1.35% | | 世龙实业 | 11.31 | 62.97 | +1.34% | | 奥克股份 | 9.83 | -207.09 | +1.34% | | 广信材料 | 25.23 | -88.41 | +1.33% | | 金煤科技 | 3.06 | -15.73 | +1.32% | | 亚邦股份 | 4.65 | -11.54 | +1.31% | | 雅克科技 | 72.88 | 37.75 | +1.31% | | 光华股份 | 22.03 | 21.78 | +1.29% | | 西陇科学 | 9.47 | -86.27 | +1.28% | | 确成股份 | 19.00 | 14.14 | +1.28% | | 卫星化学 | 16.64 | 9.14 | +1.28% | | 青岛金王 | 7.14 | 130.06 | +1.28% | | 恒光股份 | 23.09 | -287.84 | +1.27% | | 杭华股份 | 7.22 | 26.93 | +1.26% | | 福瑞达 | 7.34 | 34.85 | +1.24% | | 洪汇新材 | 12.26 | 48.84 | +1.24% | | 万盛股份 | 10.63 | 180.75 | +1.24% | | 海阳科技 | 31.28 | 41.15 | +1.23% | | 丰山集团 | 15.69 | 91.02 | +1.23% | | 德联集团 | 4.98 | 55.74 | +1.22% | | 醋化股份 | 10.86 | -64.95 | +1.21% | | 安纳达 | 11.72 | -33.18 | +1.21% | | 洁雅股份 | 32.89 | 70.27 | +1.20% | | 沧州大化 | 12.71 | 97.21 | +1.19% | | 宝丰能源 | 17.95 | 12.24 | +1.18% | | 保利联合 | 9.43 | -2373.60 | +1.18% | | 蓝丰生化 | 6.89 | -17.89 | +1.17% | | 双环科技 | 6.11 | -42.04 | +1.16% | | 康鹏科技 | 8.73 | -125.47 | +1.16% | | 广信股份 | 11.38 | 14.29 | +1.16% | | 晨化股份 | 11.47 | 35.22 | +1.15% | | 金宏气体 | 19.43 | 87.75 | +1.15% | | 金正大 | 1.77 | -38.79 | +1.14% | | 永东股份 | 7.16 | 34.41 | +1.13% | | 新洋丰 | 15.22 | 12.12 | +1.13% | | 长鸿高科 | 15.30 | 1283.11 | +1.12% | | 凯大催化 | 8.18 | 43.45 | +1.11% | | 硅烷科技 | 11.04 | -72.34 | +1.10% | | 合盛硅业 | 52.46 | -1751.69 | +1.10% | | 华软科技 | 6.57 | -16.69 | +1.08% | | 华邦健康 | 4.72 | -67.16 | +1.07% | | 鼎龙科技 | 22.86 | 30.27 | +1.06% | | 金浦钛业 | 2.86 | -6.68 | +1.06% | | 皇马科技 | 14.31 | 18.74 | +1.06% | | 长华化学 | 33.65 | 46.78 | +1.05% | | 富淼科技 | 22.25 | 351.88 | +1.04% | | 柳化股份 | 3.87 | 504.41 | +1.04% | | 云天化 | 30.03 | 9.71 | +1.04% | | 晨光新材 | 13.58 | -110.72 | +1.04% | | 百川股份 | 6.83 | 376.77 | +1.04% | | 森泰股份 | 18.64 | 42.56 | +1.03% | | 美邦科技 | 12.84 | -39.44 | +1.02% | | 东岳硅材 | 11.98 | -496.20 | +1.01% | | 鼎际得 | 30.22 | -294.78 | +1.00% | | 丸美生物 | 33.46 | 38.70 | +1.00% | | 江天化学 | 23.34 | 12.39 | +1.00% | | 泸天化 | 4.16 | -817.71 | +0.97% | | 中研股份 | 36.52 | 223.77 | +0.97% | | 红墙股份 | 10.46 | 894.04 | +0.97% | | 中农联合 | 15.75 | -20.18 | +0.96% | | 利安隆 | 42.75 | 19.46 | +0.94% | | 晶华新材 | 28.86 | 130.33 | +0.94% | | 天洋新材 | 7.51 | -16.71 | +0.94% | | 新瀚新材 | 42.30 | 112.58 | +0.91% | | 亚钾国际 | 45.75 | 23.55 | +0.90% | | 远翔新材 | 45.11 | 36.56 | +0.89% | | 华昌化工 | 5.67 | -316.08 | +0.89% | | 长青股份 | 5.70 | -33.21 | +0.88% | | 世名科技 | 12.57 | 788.99 | +0.88% | | 中粮科技 | 5.78 | 113.30 | +0.87% | | 中旗股份 | 5.78 | -17.99 | +0.87% | | 史丹利 | 9.51 | 11.21 | +0.85% | | 红星发展 | 15.49 | 38.02 | +0.85% | | 藏格矿业 | 73.19 | 33.19 | +0.84% | | 兴化股份 | 3.60 | -9.30 | +0.84% | | 富邦科技 | 8.45 | 29.68 | +0.84% | | 华塑股份 | 2.47 | -26.35 | +0.82% | | 美瑞新材 | 14.86 | 74.55 | +0.81% | | *ST亚太 | 8.93 | -23.63 | +0.79% | | 建龙微纳 | 31.93 | 36.74 | +0.79% | | 瑞联新材 | 46.20 | 23.09 | +0.79% | | 山东赫达 | 12.84 | 27.42 | +0.78% | | 闰土股份 | 7.72 | 30.17 | +0.78% | | 易普力 | 13.03 | 19.40 | +0.77% | | 大庆华科 | 18.48 | -770.58 | +0.76% | | 名臣健康 | 21.51 | -763.52 | +0.75% | | 雅本化学 | 6.76 | -31.32 | +0.75% | | 英力特 | 9.56 | -7.66 | +0.74% | | 绿亨科技 | 8.26 | 39.88 | +0.73% | | 嘉化能源 | 8.29 | 10.82 | +0.73% | | 兴欣新材 | 25.31 | 49.01 | +0.72% | | 中毅达 | 9.89 | 229.80 | +0.71% | | 东方铁塔 | 17.13 | 23.01 | +0.71% | | 美思德 | 11.65 | 67.38 | +0.69% | | 北化股份 | 17.52 | 46.56 | +0.69% | | 安道麦A | 5.88 | -9.21 | +0.68% | | 华恒生物 | 35.36 | 47.23 | +0.68% | | 金瑞矿业 | 11.84 | 60.22 | +0.68% | | 博菲电气 | 31.20 | 335.52 | +0.68% | | 建业股份 | 25.88 | 19.25 | +0.62% | | 中钢天源 | 10.00 | 31.84 | +0.60% | | 新农股份 | 20.20 | 36.33 | +0.60% | | 湖北宜化 | 14.06 | 38.47 | +0.57% | | 百合花 | 16.20 | 40.23 | +0.56% | | 昊华科技 | 30.72 | 27.64 | +0.56% | | 锦鸡股份 | 7.23 | -184.27 | +0.56% | | 川金诺 | 21.74 | 16.15 | +0.56% | | 麦加芯彩 | 45.47 | 20.79 | +0.55% | | 夜光明 | 18.20 | 52.59 | +0.55% | | 联科科技 | 23.71 | 16.96 | +0.55% | | 正丹股份 | 18.29 | 9.37 | +0.55% | | 泰禾股份 | 28.06 | 27.05 | +0.54% | | 中化国际 | 3.86 | -3.79 | +0.52% | | 宝利国际 | 3.90 | 691.35 | +0.52% | | 金牛化工 | 5.94 | 81.32 | +0.51% | | 星辉环材 | 22.03 | 64.91 | +0.50% | | 七彩化学 | 12.38 | 64.37 | +0.49% | | 巍华新材 | 17.13 | 33.18 | +0.47% | | 科思股份 | 15.22 | 57.35 | +0.46% | | 万丰股份 | 17.49 | 41.68 | +0.46% | | 华融化学 | 17.67 | 94.65 | +0.45% | | 迪尔化工 | 13.48 | 38.11 | +0.45% | | 鲁北化工 | 6.84 | 53.77 | +0.44% | | 君正集团 | 4.76 | 11.95 | +0.42% | | 钛能化学 | 4.88 | 42.86 | +0.41% | | 浙农股份 | 9.79 | 11.67 | +0.41% | | 丽臣实业 | 22.35 | 21.76 | +0.40% | | 海科新源 | 60.04 | -73.73 | +0.40% | | 金奥博 | 12.92 | 30.09 | +0.39% | | 江盐集团 | 8.30 | 17.79 | +0.36% | | 新开源 | 16.65 | 33.79 | +0.36% | | 苏利股份 | 17.20 | 26.84 | +0.35% | | 润禾材料 | 32.83 | 48.62 | +0.34% | | 中触媒 | 27.44 | 23.59 | +0.33% | | 宏柏新材 | 6.10 | -44.42 | +0.33% | | 海利尔 | 12.42 | 21.82 | +0.32% | | 东来技术 | 19.62 | 26.74 | +0.31% | | 聚合顺 | 10.28 | 15.68 | +0.29% | | 农心科技 | 21.37 | 33.06 | +0.28% | | 新宙邦 | 48.15 | 36.42 | +0.27% | | 蓝宇股份 | 30.61 | 48.31 | +0.26% | | 万邦达 | 7.79 | 117.53 | +0.26% | | 凌玮科技 | 30.13 | 22.91 | +0.23% | | 吉华集团 | 5.06 | 60.55 | +0.20% | | 山东海化 | 5.17 | -8.75 | +0.19% | | 天奈科技 | 46.00 | 63.94 | +0.17% | | 江南化工 | 6.02 | 19.79 | +0.17% | | 龙星科技 | 6.36 | 35.18 | +0.16% | | 元利科技 | 26.76 | 27.49 | +0.15% | | 一诺威 | 14.82 | 18.90 | +0.14% | | 河化股份 | 8.06 | 373.67 | +0.12% | | 宿迁联盛 | 8.43 | 96.69 | +0.12% | | 纳微科技 | 25.76 | 70.00 | +0.12% | | 宇新股份 | 10.50 | -206.50 | +0.10% | | 湘潭电化 | 13.25 | 36.55 | +0.08% | | 镇洋发展 | 13.37 | 63.94 | +0.07% | | 万润新能 | 75.37 | -15.22 | +0.05% | | 科德教育 | 19.29 | 48.37 | +0.05% | | 四川美丰 | 6.47 | 47.30 | 0.00% | | 沃顿科技 | 12.00 | 23.45 | 0.00% | | 亚星化学 | 9.02 | -24.52 | 0.00% | | 渤海化学 | -- | -- | -- | | ST宏达 | 3.18 | -43.47 | 0.00% | | 元力股份 | 15.48 | 23.01 | 0.00% | | 恒兴新材 | 16.53 | 84.14 | 0.00% | | 华业香料 | 25.70 | 66.03 | -0.04% | | 昊帆生物 | 50.18 | 39.57 | -0.04% | | 阳谷华泰 | 14.06 | 37.49 | -0.07% | | 双乐股份 | 36.45 | 49.85 | -0.08% | | 川发龙蟒 | 10.89 | 37.76 | -0.09% | | 诺普信 | 10.69 | 15.98 | -0.09% | | 仁信新材 | 10.60 | 49.20 | -0.09% | | 瑞泰新材 | 20.27 | 280.80 | -0.10% | | 三美股份 | 57.13 | 19.28 | -0.10% | | 黑猫股份 | 8.99 | -50.32 | -0.11% | | 丰元股份 | 16.75 | -7.73 | -0.12% | | 先达股份 | 8.08 | 21.45 | -0.12% | | 润丰股份 | 71.40 | 20.08 | -0.14% | | 本立科技 | 21.01 | 31.84 | -0.14% | | 泰和科技 | 27.21 | 47.32 | -0.15% | | 建新股份 | 6.71 | 324.19 | -0.15% | | 龙蟠科技 | 19.20 | -29.68 | -0.16% | | 宝莫股份 | 5.73 | 49.46 | -0.17% | | 圣泉集团 | 26.86 | 21.72 | -0.19% | | 雅运股份 | 20.55 | 68.63 | -0.19% | | 达威股份 | 17.20 | -122.81 | -0.23% | | 贝斯美 | 8.50 | -768.76 | -0.23% | | 芭田股份 | 11.84 | 12.85 | -0.25% | | 北元集团 | 3.69 | 71.57 | -0.27% | | 贝泰妮 | 40.83 | 48.02 | -0.29% | | 怡达股份 | 12.88 | -22.42 | -0.31% | | 惠柏新材 | 30.90 | 38.67 | -0.32% | | 大洋生物 | 29.94 | 27.18 | -0.33% | | 垒知集团 | 5.87 | 80.52 | -0.34% | | 新化股份 | 25.26 | 22.32 | -0.36% | | 上海家化 | 22.66 | -25.80 | -0.40% | | 联化科技 | 12.18 | 28.36 | -0.41% | | 中泰化学 | 4.59 | -14.72 | -0.43% | | 善水科技 | 21.06 | 64.70 | -0.47% | | 道生天合 | 20.59 | 64.50 | -0.48% | | 三孚新科 | 68.41 | -272.91 | -0.49% | | 多氟多 | 29.29 | -141.85 | -0.51% | | 美邦股份 | 21.18 | 96.16 | -0.52% | | 长联科技 | 49.67 | 93.91 | -0.52% | | 红宝丽 | 7.59 | 111.92 | -0.52% | | 东材科技 | 19.74 | 88.23 | -0.55% | | 中广核技 | 8.97 | -25.73 | -0.55% | | 天际股份 | 32.09 | -12.63 | -0.56% | | 康普化学 | 16.81 | 52.40 | -0.59% | | 扬农化工 | 66.27 | 21.81 | -0.61% | | 巨化股份 | 35.92 | 24.49 | -0.64% | | 华宝股份 | 18.64 | -28.81 | -0.64% | | 红太阳 | 5.84 | 84.74 | -0.68% | | 石大胜华 | 73.00 | -297.77 | -0.68% | | 川恒股份 | 34.91 | 16.99 | -0.71% | | 福莱蒽特 | 29.02 | 126.40 | -0.72% | | 珀莱雅 | 67.18 | 16.85 | -0.77% | | 信德新材 | 46.16 | 251.86 | -0.77% | | 中石科技 | 43.21 | 40.31 | -0.78% | | 光华科技 | 20.88 | -80.03 | -0.81% | | ST联创 | 5.93 | 115.03 | -0.84% | | 联泓新科 | 18.72 | 86.66 | -0.85% | | 永和股份 | 25.68 | 22.85 | -0.85% | | 国光股份 | 13.68 | 17.00 | -0.87% | | 航锦科技 | 19.08 | -12.53 | -0.88% | | 亚香股份 | 36.19 | 31.03 | -0.93% | | 星华新材 | 27.76 | 31.47 | -0.96% | | 华润材料 | 6.93 | -24.78 | -1.00% | | 颖泰生物 | 3.86 | -11.86 | -1.03% | | 盐湖股份 | 24.88 | 21.85 | -1.03% | | 盟固利 | 21.74 | -136.19 | -1.05% | | 道明光学 | 12.89 | 39.18 | -1.07% | | 凯立新材 | 38.27 | 44.80 | -1.11% | | 博苑股份 | 75.40 | 57.62 | -1.13% | | *ST金泰 | 5.24 | 89.68 | -1.13% | | 万凯新材 | 17.33 | -77.70 | -1.14% | | 清水源 | 18.20 | -114.44 | -1.25% | | 和远气体 | 32.51 | 95.51 | -1.34% | | 瑞丰新材 | 58.60 | 21.77 | -1.56% | | 东方材料 | 16.53 | 746.99 | -1.61% | | 中自科技 | 23.36 | -71.49 | -1.64% | | 敷尔佳 | 24.03 | 26.45 | -1.76% | | 上纬新材 | 105.63 | 506.13 | -1.79% | | 联盛化学 | 29.76 | 199.01 | -1.81% | | 联合化学 | 105.81 | 198.29 | -2.00% | | 永悦科技 | 5.78 | -14.73 | -2.03% | | 呈和科技 | 38.88 | 26.14 | -2.11% | | 格林达 | 37.62 | 58.83 | -2.18% | | *ST辉丰 | 1.64 | -15.49 | -2.38% | | 仁智股份 | 7.46 | 888.18 | -2.48% | | 松井股份 | 34.00 | 131.91 | -2.52% | | 键凯科技 | 83.22 | 133.15 | -2.66% | | 赛分科技 | 19.06 | 64.07 | -2.71% | | 蓝晓科技 | 59.84 | 36.06 | -2.73% | | 星源材质 | 14.92 | 156.09 | -2.99% | | 永冠新材 | 18.95 | 24.49 | -6.05% | | 百傲化学 | 31.50 | 102.98 | -7.19% |
|