免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛维时代(301381)零售业
上涨家数:45下跌家数:40平均涨幅:-0.04%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星徽股份 | 6.45 | -6.16 | +6.09% | | 浩物股份 | 5.38 | 99.47 | +3.86% | | 全新好 | 7.20 | 43.98 | +3.75% | | 申华控股 | 2.13 | 227.64 | +2.40% | | 步步高 | 5.69 | 10.27 | +2.15% | | 友阿股份 | 7.22 | -597.81 | +1.83% | | 三夫户外 | 13.50 | -165.56 | +1.73% | | 南京医药 | 4.96 | 11.79 | +1.64% | | 三江购物 | 14.25 | 49.97 | +1.57% | | 新华百货 | 13.13 | 22.33 | +1.47% | | 健民集团 | 40.68 | 18.17 | +1.19% | | 三只松鼠 | 24.32 | 38.09 | +1.08% | | 宁波中百 | 16.89 | 186.51 | +1.08% | | 天禾股份 | 6.62 | 77.91 | +1.07% | | 通程控股 | 5.78 | 26.25 | +1.05% | | 武商集团 | 9.84 | 33.25 | +1.03% | | 老百姓 | 16.49 | 30.26 | +0.98% | | 迪阿股份 | 33.88 | 140.95 | +0.92% | | 豫园股份 | 5.82 | -23.75 | +0.69% | | 杭州解百 | 7.43 | 27.12 | +0.68% | | 利群股份 | 4.55 | 322.09 | +0.66% | | 中央商场 | 3.35 | -22.74 | +0.60% | | 品渥食品 | 34.70 | 94.00 | +0.58% | | 华人健康 | 12.77 | 30.32 | +0.55% | | 红旗连锁 | 5.59 | 14.20 | +0.54% | | 中国黄金 | 8.29 | 25.65 | +0.48% | | 良品铺子 | 12.72 | -31.19 | +0.47% | | 益民集团 | 4.24 | 264.06 | +0.47% | | 漱玉平民 | 11.05 | -25.34 | +0.45% | | 健之佳 | 20.47 | 22.99 | +0.44% | | 供销大集 | 2.60 | -32.90 | +0.39% | | 和顺石油 | 16.41 | 177.38 | +0.37% | | 银座股份 | 5.57 | 49.78 | +0.36% | | 戎美股份 | 13.88 | 32.30 | +0.29% | | 吉峰科技 | 8.56 | -196.69 | +0.23% | | 莱绅通灵 | 10.18 | -40.29 | +0.20% | | 辉隆股份 | 5.43 | 49.36 | +0.18% | | 天虹股份 | 5.48 | 83.58 | +0.18% | | 合百集团 | 5.92 | 26.88 | +0.17% | | 致欧科技 | 19.29 | 22.02 | +0.16% | | 菜百股份 | 13.98 | 13.98 | +0.14% | | 大商股份 | 17.69 | 11.70 | +0.11% | | 百联股份 | 9.03 | 10.03 | +0.11% | | 欧亚集团 | 12.95 | -74.31 | +0.08% | | 国光连锁 | 15.73 | 2276.85 | +0.06% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 新世界 | 7.37 | 69.13 | 0.00% | | 东百集团 | 5.86 | 112.86 | 0.00% | | 丽尚国潮 | 4.96 | 47.53 | 0.00% | | *ST高鸿 | -- | -- | -- | | 文峰股份 | 2.69 | 40.03 | 0.00% | | 家家悦 | 10.36 | 45.54 | 0.00% | | 博士眼镜 | 30.86 | 65.55 | 0.00% | | 开开实业 | 12.69 | 211.07 | -0.08% | | 华凯易佰 | 10.89 | 60.85 | -0.09% | | 万辰集团 | 174.82 | 42.92 | -0.10% | | 三态股份 | 8.66 | -880.90 | -0.12% | | 来伊份 | 12.92 | -30.67 | -0.15% | | 汇嘉时代 | 10.40 | 58.11 | -0.19% | | 徐家汇 | 8.65 | 461.43 | -0.23% | | 王府井 | 14.16 | 281.32 | -0.28% | | 中兴商业 | 5.60 | 27.47 | -0.36% | | 爱婴室 | 17.99 | 22.51 | -0.39% | | 汉商集团 | 9.35 | -128.44 | -0.43% | | 美克家居 | 2.24 | -4.76 | -0.44% | | 上海九百 | 8.45 | 80.48 | -0.47% | | 一心堂 | 13.92 | 99.55 | -0.50% | | 上海医药 | 17.83 | 10.89 | -0.61% | | 永辉超市 | 4.75 | -21.76 | -0.63% | | 孩子王 | 10.69 | 55.13 | -0.65% | | 南宁百货 | 6.70 | -76.93 | -0.74% | | 重庆百货 | 26.35 | 8.43 | -0.79% | | 曼卡龙 | 19.83 | 44.77 | -0.80% | | 益丰药房 | 24.61 | 18.52 | -0.85% | | 飞亚达 | 16.27 | 42.41 | -0.91% | | 有棵树 | 6.93 | 71.89 | -1.00% | | 友好集团 | 6.55 | 276.57 | -1.06% | | 赫美集团 | 3.53 | -144.74 | -1.12% | | ST易购 | 1.73 | 24.87 | -1.14% | | 百大集团 | 9.43 | 25.65 | -1.15% | | 凯淳股份 | 30.50 | 190.43 | -1.20% | | 茂业商业 | 3.99 | -85.99 | -1.24% | | 广百股份 | 6.38 | 365.73 | -1.24% | | 中百集团 | 7.10 | -7.34 | -1.25% | | 国芳集团 | 10.86 | 153.93 | -1.27% | | 北巴传媒 | 4.52 | 214.82 | -1.31% | | 大连友谊 | 7.61 | -31.61 | -1.81% | | 华东医药 | 40.95 | 19.78 | -1.87% | | 跨境通 | 5.00 | -16.46 | -1.96% | | 赛维时代 | 24.77 | 67.66 | -2.21% | | 大参林 | 16.72 | 18.04 | -2.28% | | 丽人丽妆 | 10.26 | -68.65 | -5.00% | | 吉宏股份 | 18.76 | 37.11 | -9.94% |
|