查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航材股份(688563)铁路、船舶、航空航天和其他运输设备制造业
上涨家数:54下跌家数:29平均涨幅:+0.90%
更新时间:2025-08-25 15:00
名称最新价(元)市盈率(倍)涨跌幅
康尼机电7.4716.36+10.01%
必得科技25.2898.48+6.26%
航天环宇26.9096.48+5.78%
绿通科技36.3139.16+5.52%
光启技术51.68164.63+5.15%
中天火箭65.653367.65+4.97%
时代电气50.1817.50+4.45%
广联航空21.80-192.49+4.01%
日月明33.8636.21+3.52%
航宇科技38.3741.92+3.42%
中国中车7.9114.71+3.13%
ST炼石9.01-32.59+2.74%
中航沈飞64.1958.55+2.64%
中国动力23.9031.70+2.36%
亚光科技6.98-7.64+2.35%
纵横股份58.21-266.85+2.30%
通业科技30.9089.70+1.85%
迈信林61.04113.72+1.73%
航发动力41.45154.97+1.57%
新兴装备38.86129.67+1.38%
中国船舶37.4338.57+1.35%
航新科技17.53-42.68+1.33%
中国通号5.6217.24+1.26%
中航机载12.7289.53+1.19%
中无人机59.83-4008.66+1.17%
超卓航科35.77-1493.77+1.16%
长青科技22.5250.31+1.12%
航发科技32.61144.47+1.12%
中航重机17.4553.55+1.10%
航发控制21.2743.93+1.00%
三角防务27.6144.23+0.99%
江航装备12.65118.39+0.96%
航天彩虹26.501211.51+0.95%
安达维尔19.2217856.32+0.95%
内蒙一机25.8484.89+0.86%
中直股份40.6453.09+0.84%
哈铁科技10.8337.79+0.84%
中船防务29.8077.10+0.81%
江龙船艇15.66-255.31+0.77%
今创集团13.5926.10+0.74%
中航西飞29.2478.21+0.72%
宗申动力26.0752.60+0.70%
交大铁发31.5762.95+0.67%
中航高科26.1231.53+0.66%
航材股份57.9745.96+0.52%
神州高铁2.99-15.06+0.34%
祥和实业12.0943.52+0.33%
高铁电气9.2069.09+0.33%
铁科轨道23.2227.01+0.30%
航亚科技25.4954.64+0.28%
洪都航空42.59763.89+0.24%
交控科技22.2947.33+0.22%
鼎汉技术8.13-521.38+0.12%
雷尔伟18.6061.05+0.11%
中国重工------
亚星锚链10.9739.500.00%
国瑞科技20.48-117.94-0.10%
佳力奇57.6055.30-0.16%
晟楠科技34.98-366.14-0.23%
海特高新12.62146.18-0.24%
上海凤凰13.60-53.16-0.29%
北摩高科29.99-2875.41-0.33%
工大高科20.5066.20-0.34%
研奥股份26.7948.95-0.41%
中路股份11.50-120.69-0.43%
朗进科技19.89-26.89-0.45%
*ST立航21.67-14.78-0.51%
爱乐达29.68-552.75-0.64%
钱江摩托17.1214.46-0.64%
威奥股份7.7636.14-0.64%
铁大科技17.1435.88-0.70%
信隆健康7.61-67.97-0.91%
春风动力275.3123.80-1.04%
金鹰重工13.1238.56-1.06%
国科军工57.8762.15-1.08%
华洋赛车35.9031.83-1.18%
隆鑫通用13.1619.72-1.20%
*ST新研3.22-16.00-1.23%
久祺股份18.1129.70-1.25%
晋西车轴5.79123.13-1.36%
思维列控33.3419.20-1.48%
涛涛车业191.9044.68-1.48%
新日股份13.4384.73-1.61%
林海股份11.42125.64-1.72%
爱玛科技37.2514.39-1.82%

转至航材股份(688563)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN