免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康鹏科技(688602)化学原料和化学制品制造业
上涨家数:74下跌家数:290平均涨幅:-1.19%更新时间：2025-11-04 13:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博菲电气 | 36.17 | 365.73 | +10.01% | | 振华股份 | 28.06 | 38.46 | +10.00% | | 华盛锂电 | 50.75 | -55.46 | +7.57% | | 和远气体 | 37.15 | 109.16 | +6.51% | | 百合花 | 18.58 | 46.14 | +5.39% | | *ST辉丰 | 1.73 | -16.34 | +4.85% | | 亚星化学 | 8.90 | -24.19 | +4.58% | | 万邦达 | 7.74 | 116.77 | +4.45% | | 聚合顺 | 11.50 | 17.55 | +3.98% | | 三孚股份 | 19.08 | 94.34 | +3.92% | | 美瑞新材 | 19.66 | 98.62 | +3.64% | | 蓝丰生化 | 8.20 | -20.16 | +3.54% | | 皇马科技 | 18.53 | 24.26 | +3.40% | | 多氟多 | 28.21 | -136.62 | +3.30% | | 奥克股份 | 8.98 | -189.19 | +3.10% | | 乐通股份 | 12.92 | -1433.51 | +2.78% | | 亚士创能 | 8.33 | -5.74 | +2.71% | | 垒知集团 | 5.46 | 74.90 | +2.44% | | *ST宁科 | 3.91 | -8.63 | +2.36% | | 新农股份 | 20.86 | 37.51 | +2.15% | | 亚邦股份 | 4.94 | -12.26 | +2.07% | | 海科新源 | 31.87 | -39.14 | +2.05% | | 洪汇新材 | 13.47 | 53.66 | +2.05% | | 国泰集团 | 13.37 | 54.57 | +1.98% | | 晨光新材 | 13.53 | -110.31 | +1.88% | | 两面针 | 6.50 | 173.78 | +1.88% | | 惠柏新材 | 33.37 | 41.76 | +1.74% | | 东材科技 | 19.58 | 87.52 | +1.24% | | 嘉亨家化 | 36.27 | -65.98 | +1.17% | | 四川美丰 | 7.07 | 52.63 | +1.14% | | 联合化学 | 90.17 | 168.98 | +1.13% | | 沃顿科技 | 13.88 | 27.12 | +0.87% | | 百川股份 | 7.22 | 398.29 | +0.84% | | 石大胜华 | 63.00 | -256.98 | +0.80% | | 名臣健康 | 17.95 | -637.15 | +0.79% | | 同德化工 | 5.30 | -17.56 | +0.76% | | 万丰股份 | 19.28 | 45.94 | +0.73% | | 青松股份 | 7.21 | 27.90 | +0.70% | | 江苏索普 | 7.38 | 65.52 | +0.68% | | 上纬新材 | 101.91 | 488.31 | +0.65% | | 金煤科技 | 3.20 | -16.45 | +0.63% | | 山东海化 | 5.67 | -9.60 | +0.53% | | 宝利国际 | 4.24 | 751.62 | +0.47% | | 肯特催化 | 40.19 | 40.81 | +0.45% | | 美邦股份 | 22.80 | 103.51 | +0.44% | | 恒大高新 | 6.85 | -75.79 | +0.44% | | 怡达股份 | 14.22 | -24.75 | +0.42% | | 新亚强 | 15.98 | 53.59 | +0.38% | | 浙江龙盛 | 10.84 | 17.00 | +0.37% | | 隆华新材 | 11.01 | 35.07 | +0.36% | | 中广核技 | 8.31 | -23.83 | +0.36% | | 氯碱化工 | 11.08 | 16.15 | +0.36% | | 新金路 | 5.92 | -35.94 | +0.34% | | 宏柏新材 | 6.24 | -45.44 | +0.32% | | 红四方 | 33.99 | 325.42 | +0.30% | | 农心科技 | 23.03 | 35.65 | +0.26% | | 醋化股份 | 11.95 | -71.47 | +0.25% | | *ST亚太 | 12.35 | -32.69 | +0.24% | | 海新能科 | 4.12 | -36.80 | +0.24% | | 江盐集团 | 8.59 | 18.42 | +0.23% | | 洁雅股份 | 33.05 | 70.61 | +0.21% | | 浙农股份 | 9.66 | 11.51 | +0.21% | | 赞宇科技 | 11.22 | 31.90 | +0.18% | | 华软科技 | 6.68 | -16.97 | +0.15% | | 集泰股份 | 6.68 | 4840.22 | +0.15% | | 永东股份 | 7.25 | 34.85 | +0.14% | | 华润材料 | 7.65 | -27.51 | +0.13% | | 保立佳 | 15.59 | -29.61 | +0.13% | | 英力特 | 8.84 | -7.08 | +0.11% | | 飞鹿股份 | 9.38 | -14.72 | +0.11% | | 安纳达 | 11.85 | -33.55 | +0.08% | | 美思德 | 12.84 | 74.27 | +0.08% | | 恒兴新材 | 17.47 | 88.92 | +0.06% | | 森泰股份 | 20.16 | 46.03 | +0.05% | | 新疆天业 | 4.80 | 125.06 | 0.00% | | 潞化科技 | 2.90 | -10.48 | 0.00% | | 晨化股份 | 11.44 | 35.13 | 0.00% | | 金奥博 | 14.05 | 32.72 | 0.00% | | 锦鸡股份 | 7.91 | -201.60 | 0.00% | | 华塑股份 | 2.64 | -28.16 | 0.00% | | 金三江 | 12.16 | 40.76 | 0.00% | | 华宝股份 | 18.18 | -28.10 | -0.05% | | 仁信新材 | 11.33 | 52.59 | -0.09% | | 清水源 | 9.93 | -62.44 | -0.10% | | 大庆华科 | 19.00 | -792.26 | -0.11% | | 德美化工 | 8.31 | 44.84 | -0.12% | | 诚志股份 | 7.75 | 81.39 | -0.13% | | 镇洋发展 | 13.88 | 66.38 | -0.14% | | 科隆股份 | 6.51 | -31.49 | -0.15% | | 江瀚新材 | 25.83 | 20.64 | -0.15% | | 六国化工 | 6.22 | -14.71 | -0.16% | | 安诺其 | 4.75 | -101.61 | -0.21% | | 富邦科技 | 9.28 | 32.60 | -0.22% | | 仁智股份 | 8.68 | 1033.43 | -0.23% | | 回天新材 | 12.26 | 44.34 | -0.24% | | 渤海化学 | 4.08 | -6.72 | -0.24% | | 柳化股份 | 3.80 | 495.29 | -0.26% | | 宇新股份 | 10.78 | -212.00 | -0.28% | | 三孚新科 | 73.67 | -291.88 | -0.28% | | 双环科技 | 6.46 | -44.44 | -0.31% | | 华昌化工 | 6.32 | -352.31 | -0.32% | | 龙星科技 | 6.27 | 34.69 | -0.32% | | 凯立新材 | 41.55 | 48.63 | -0.34% | | 中粮科技 | 5.91 | 115.84 | -0.34% | | 金浦钛业 | 2.85 | -6.66 | -0.35% | | 维远股份 | 14.12 | -36.86 | -0.35% | | 诺普信 | 12.65 | 18.91 | -0.39% | | 凯大催化 | 8.90 | 47.27 | -0.45% | | 海利尔 | 13.17 | 23.14 | -0.45% | | 兴业股份 | 15.15 | 50.91 | -0.46% | | 嘉化能源 | 8.53 | 11.13 | -0.47% | | 中农联合 | 16.74 | -21.44 | -0.48% | | 争光股份 | 30.98 | 39.80 | -0.48% | | 世龙实业 | 12.35 | 68.76 | -0.48% | | 天洋新材 | 8.21 | -18.26 | -0.48% | | 万德股份 | 14.25 | 77.78 | -0.49% | | 北化股份 | 19.97 | 53.07 | -0.50% | | 北元集团 | 3.96 | 76.81 | -0.50% | | 星辉环材 | 22.72 | 66.94 | -0.53% | | 河化股份 | 7.42 | 344.00 | -0.54% | | 金正大 | 1.85 | -40.55 | -0.54% | | 德联集团 | 5.41 | 60.55 | -0.55% | | ST联创 | 5.20 | 100.87 | -0.57% | | 壶化股份 | 27.71 | 30.45 | -0.61% | | 齐翔腾达 | 4.83 | -44.21 | -0.62% | | 三美股份 | 53.09 | 17.92 | -0.62% | | 中旗股份 | 6.38 | -19.86 | -0.62% | | 中盐化工 | 7.96 | 4418.98 | -0.62% | | 福瑞达 | 7.73 | 36.70 | -0.64% | | 高争民爆 | 37.29 | 63.25 | -0.67% | | 贝泰妮 | 44.74 | 52.62 | -0.67% | | 天原股份 | 5.89 | -23.18 | -0.67% | | 敷尔佳 | 24.82 | 27.32 | -0.68% | | 富淼科技 | 21.67 | 350.36 | -0.69% | | 红墙股份 | 11.52 | 984.64 | -0.69% | | 丽臣实业 | 22.92 | 22.31 | -0.69% | | 三友化工 | 5.61 | 51.25 | -0.71% | | 中毅达 | 11.19 | 260.01 | -0.71% | | 键邦股份 | 25.64 | 30.47 | -0.74% | | 世名科技 | 13.42 | 842.35 | -0.74% | | 蓝宇股份 | 32.61 | 51.46 | -0.76% | | 联科科技 | 22.14 | 15.84 | -0.76% | | 君正集团 | 5.20 | 13.05 | -0.76% | | 雪峰科技 | 9.01 | 20.98 | -0.77% | | 乐凯胶片 | 7.58 | -45.95 | -0.79% | | 鲁北化工 | 7.38 | 58.02 | -0.81% | | 黑猫股份 | 9.84 | -55.08 | -0.81% | | 红宝丽 | 8.39 | 123.72 | -0.83% | | 新开源 | 16.72 | 33.93 | -0.83% | | 中泰化学 | 4.67 | -14.98 | -0.85% | | 丰山集团 | 17.25 | 100.07 | -0.86% | | 阿科力 | 40.10 | -133.93 | -0.87% | | 江天化学 | 26.07 | 13.84 | -0.87% | | 凌玮科技 | 32.61 | 24.79 | -0.88% | | 滨化股份 | 4.28 | 39.60 | -0.93% | | 联盛化学 | 27.66 | 184.97 | -0.93% | | 建龙微纳 | 37.60 | 43.27 | -0.95% | | 保利联合 | 10.21 | -2569.93 | -0.97% | | 国光股份 | 14.25 | 17.71 | -0.97% | | 格林达 | 28.97 | 45.31 | -1.02% | | 长联科技 | 56.77 | 107.34 | -1.03% | | 麦加芯彩 | 48.82 | 22.32 | -1.03% | | 本立科技 | 22.83 | 34.60 | -1.04% | | 兴化股份 | 3.72 | -9.61 | -1.06% | | 正丹股份 | 19.52 | 10.00 | -1.06% | | 东岳硅材 | 9.22 | -381.89 | -1.07% | | 苏博特 | 10.14 | 38.81 | -1.07% | | 瑞丰高材 | 11.06 | 280.34 | -1.07% | | 川发龙蟒 | 10.98 | 38.07 | -1.08% | | 金瑞矿业 | 11.83 | 60.17 | -1.09% | | 齐鲁华信 | 8.19 | 518.43 | -1.09% | | 润本股份 | 26.28 | 34.82 | -1.09% | | 濮阳惠成 | 15.07 | 29.28 | -1.12% | | 泸天化 | 4.34 | -853.09 | -1.14% | | 宿迁联盛 | 8.59 | 98.53 | -1.15% | | 山东赫达 | 12.84 | 27.44 | -1.15% | | 中化国际 | 4.18 | -4.11 | -1.18% | | 三维化学 | 8.36 | 20.08 | -1.18% | | 惠云钛业 | 9.16 | -192.22 | -1.19% | | 西陇科学 | 8.32 | -75.79 | -1.19% | | 硅烷科技 | 10.77 | -70.57 | -1.19% | | 海阳科技 | 33.09 | 43.53 | -1.19% | | 华尔泰 | 14.05 | 158.31 | -1.20% | | 丰元股份 | 14.72 | -6.79 | -1.21% | | 常青科技 | 16.31 | 43.74 | -1.21% | | 万盛股份 | 11.39 | 193.67 | -1.21% | | 水羊股份 | 20.05 | 51.62 | -1.23% | | 史丹利 | 9.57 | 11.28 | -1.24% | | 长青股份 | 6.24 | -36.35 | -1.27% | | 珀莱雅 | 72.02 | 18.07 | -1.27% | | 绿亨科技 | 9.16 | 44.22 | -1.29% | | 华业香料 | 28.93 | 74.33 | -1.30% | | 三房巷 | 2.25 | -13.23 | -1.32% | | 凯龙股份 | 9.66 | 28.17 | -1.33% | | 侨源股份 | 27.05 | 53.76 | -1.35% | | 兴欣新材 | 28.98 | 56.12 | -1.36% | | 和邦生物 | 2.16 | -197.18 | -1.37% | | 泰禾股份 | 30.07 | 28.99 | -1.38% | | 华谊集团 | 7.80 | 26.85 | -1.39% | | 金宏气体 | 20.27 | 91.54 | -1.41% | | 联化科技 | 11.82 | 27.87 | -1.42% | | 瑞泰新材 | 21.44 | 297.01 | -1.43% | | 江南化工 | 6.22 | 20.45 | -1.43% | | 昊华科技 | 30.74 | 27.66 | -1.44% | | 吉华集团 | 5.41 | 64.74 | -1.46% | | 新洋丰 | 14.63 | 11.65 | -1.48% | | 杭华股份 | 7.95 | 29.65 | -1.49% | | 苏利股份 | 19.18 | 29.93 | -1.49% | | 司尔特 | 5.91 | 23.28 | -1.50% | | 万华化学 | 61.58 | 17.37 | -1.50% | | 道明光学 | 10.42 | 31.67 | -1.51% | | 广信股份 | 11.72 | 14.72 | -1.51% | | 安道麦A | 6.48 | -10.15 | -1.52% | | 恒光股份 | 24.60 | -306.66 | -1.52% | | 金牛化工 | 6.42 | 87.90 | -1.53% | | 渝三峡A | 8.24 | 613.45 | -1.55% | | 蓝晓科技 | 53.91 | 32.48 | -1.57% | | 确成股份 | 19.06 | 14.18 | -1.60% | | 东方盛虹 | 9.17 | -80.69 | -1.61% | | 鼎际得 | 32.87 | -320.68 | -1.62% | | 上海家化 | 24.34 | -27.71 | -1.62% | | 硅宝科技 | 21.90 | 27.93 | -1.62% | | 先达股份 | 9.03 | 23.97 | -1.63% | | 易普力 | 13.81 | 20.56 | -1.64% | | 贝斯美 | 9.52 | -861.01 | -1.65% | | 永太科技 | 18.36 | -47.72 | -1.66% | | 日科化学 | 7.66 | -301.45 | -1.67% | | 中触媒 | 27.68 | 23.80 | -1.67% | | 新宙邦 | 50.05 | 37.86 | -1.67% | | 双乐股份 | 34.22 | 46.80 | -1.69% | | 红太阳 | 6.24 | 90.19 | -1.73% | | 利民股份 | 18.09 | 19.12 | -1.74% | | 江化微 | 18.04 | 76.32 | -1.74% | | 云天化 | 29.06 | 9.40 | -1.79% | | 航锦科技 | 21.34 | -14.02 | -1.79% | | 永悦科技 | 5.99 | -15.27 | -1.80% | | 华邦健康 | 4.89 | -69.58 | -1.81% | | 博源化工 | 6.48 | 22.55 | -1.82% | | 夜光明 | 19.33 | 55.86 | -1.83% | | 远翔新材 | 40.78 | 33.05 | -1.83% | | 华恒生物 | 34.85 | 46.55 | -1.83% | | 沧州大化 | 12.31 | 94.15 | -1.83% | | 湖南海利 | 7.49 | 15.92 | -1.83% | | 强力新材 | 13.37 | -39.81 | -1.84% | | 三棵树 | 43.27 | 47.99 | -1.84% | | 赛分科技 | 19.01 | 63.91 | -1.86% | | 康鹏科技 | 7.87 | -113.11 | -1.87% | | 长鸿高科 | 18.36 | 1539.73 | -1.87% | | 鼎龙科技 | 22.93 | 30.36 | -1.88% | | 扬帆新材 | 12.47 | 250.14 | -1.89% | | 康达新材 | 13.45 | -47.65 | -1.97% | | 卫星化学 | 17.40 | 9.56 | -1.97% | | 锦华新材 | 62.40 | -- | -1.98% | | 芭田股份 | 10.77 | 11.69 | -2.00% | | 美邦科技 | 15.04 | -46.20 | -2.02% | | 科德教育 | 17.88 | 44.83 | -2.03% | | 长华化学 | 34.26 | 47.63 | -2.03% | | 巍华新材 | 17.83 | 34.54 | -2.03% | | 元力股份 | 16.20 | 24.08 | -2.06% | | 鲁西化工 | 13.26 | 17.09 | -2.07% | | 川恒股份 | 33.77 | 16.43 | -2.09% | | 万润股份 | 13.60 | 49.04 | -2.09% | | 七彩化学 | 14.01 | 72.85 | -2.10% | | 雅运股份 | 20.07 | 67.02 | -2.10% | | 芭薇股份 | 17.62 | 42.94 | -2.11% | | 星源材质 | 13.71 | 143.43 | -2.14% | | 华融化学 | 10.49 | 56.19 | -2.15% | | 中草香料 | 22.26 | 84.30 | -2.15% | | 信德新材 | 45.84 | 250.11 | -2.16% | | 呈和科技 | 37.00 | 24.87 | -2.17% | | 彤程新材 | 39.38 | 41.22 | -2.19% | | 上海新阳 | 55.82 | 68.05 | -2.19% | | 东方材料 | 17.82 | 805.29 | -2.20% | | 风光股份 | 21.26 | -70.00 | -2.21% | | 道生天合 | 22.41 | 70.20 | -2.23% | | 高盟新材 | 10.49 | 32.45 | -2.24% | | 奥来德 | 28.17 | 341.92 | -2.26% | | 湖北宜化 | 13.76 | 37.65 | -2.27% | | 圣泉集团 | 26.61 | 21.52 | -2.28% | | 汉维科技 | 14.69 | 316.88 | -2.33% | | 万凯新材 | 19.59 | -86.78 | -2.34% | | 东来技术 | 21.23 | 28.93 | -2.35% | | 宝莫股份 | 5.79 | 49.98 | -2.36% | | 巨化股份 | 33.01 | 22.51 | -2.37% | | 阳谷华泰 | 15.18 | 40.48 | -2.38% | | 永冠新材 | 18.35 | 23.72 | -2.39% | | 青岛金王 | 8.14 | 148.28 | -2.40% | | 中自科技 | 22.25 | -68.09 | -2.41% | | 达威股份 | 20.52 | -143.48 | -2.43% | | 纳微科技 | 29.22 | 79.40 | -2.44% | | 飞凯材料 | 22.63 | 38.69 | -2.46% | | 东方铁塔 | 17.02 | 22.87 | -2.46% | | 科思股份 | 13.82 | 52.08 | -2.47% | | 建业股份 | 25.66 | 19.08 | -2.51% | | 神剑股份 | 6.57 | 179.73 | -2.52% | | ST宏达 | 3.86 | -52.76 | -2.53% | | 红星发展 | 16.09 | 39.50 | -2.54% | | 聚胶股份 | 45.12 | 23.72 | -2.55% | | 天际股份 | 31.34 | -12.34 | -2.55% | | 凯盛新材 | 21.72 | 76.46 | -2.56% | | 雅克科技 | 75.42 | 39.06 | -2.57% | | 联泓新科 | 19.32 | 89.43 | -2.57% | | 松井股份 | 32.50 | 126.09 | -2.58% | | 合盛硅业 | 48.32 | -1613.46 | -2.58% | | 宝丰能源 | 18.41 | 12.56 | -2.59% | | 中钢天源 | 10.39 | 33.08 | -2.62% | | 嘉澳环保 | 93.55 | -28.47 | -2.65% | | 澄星股份 | 9.13 | -59.99 | -2.67% | | 瑞联新材 | 45.02 | 22.50 | -2.68% | | 兴发集团 | 27.74 | 19.06 | -2.70% | | 新安股份 | 9.68 | -1317.13 | -2.71% | | 建新股份 | 7.44 | 359.46 | -2.75% | | 云图控股 | 10.17 | 15.16 | -2.77% | | 鼎龙股份 | 34.29 | 48.91 | -2.78% | | 川金诺 | 21.07 | 15.65 | -2.81% | | 晶瑞电材 | 16.89 | -349.25 | -2.82% | | 盐湖股份 | 23.91 | 21.00 | -2.84% | | 龙蟠科技 | 17.38 | -26.86 | -2.85% | | 湘潭电化 | 14.18 | 39.12 | -2.88% | | 钛能化学 | 5.36 | 47.07 | -2.90% | | 广信材料 | 23.78 | -83.33 | -2.90% | | 颖泰生物 | 4.29 | -13.19 | -2.94% | | 雅本化学 | 7.89 | -36.56 | -2.95% | | 福莱蒽特 | 28.12 | 122.48 | -2.97% | | 昊帆生物 | 53.78 | 42.41 | -2.98% | | 润丰股份 | 71.15 | 20.01 | -3.00% | | 康普化学 | 18.62 | 58.04 | -3.07% | | 亚钾国际 | 40.67 | 20.93 | -3.07% | | 闰土股份 | 7.48 | 29.23 | -3.11% | | 亚香股份 | 40.37 | 34.61 | -3.31% | | 元利科技 | 24.85 | 25.52 | -3.31% | | 光华科技 | 20.58 | -78.88 | -3.33% | | 一诺威 | 16.04 | 20.45 | -3.49% | | 大洋生物 | 31.76 | 28.84 | -3.52% | | 华鲁恒升 | 24.77 | 16.29 | -3.54% | | 龙佰集团 | 17.61 | 32.85 | -3.56% | | 永和股份 | 25.37 | 22.57 | -3.57% | | 盟固利 | 24.73 | -154.92 | -3.59% | | 国瓷材料 | 22.46 | 36.59 | -3.65% | | 键凯科技 | 93.13 | 149.00 | -3.70% | | 中石科技 | 44.05 | 41.10 | -3.76% | | 登康口腔 | 36.42 | 35.01 | -3.78% | | 拉芳家化 | 22.34 | -7078.84 | -3.83% | | 佳先股份 | 20.08 | -741.06 | -3.83% | | 丸美生物 | 33.34 | 38.56 | -3.84% | | 润禾材料 | 36.26 | 53.62 | -3.85% | | 中研股份 | 39.43 | 241.60 | -3.85% | | 久日新材 | 23.76 | -142.35 | -3.88% | | 藏格矿业 | 55.29 | 25.07 | -3.94% | | 天奈科技 | 53.81 | 74.80 | -4.01% | | 迪尔化工 | 15.40 | 43.53 | -4.11% | | 利尔化学 | 12.28 | 21.15 | -4.14% | | 星华新材 | 25.26 | 28.64 | -4.35% | | 利安隆 | 39.27 | 17.87 | -4.64% | | 中欣氟材 | 24.16 | -58.37 | -4.73% | | 百傲化学 | 31.38 | 102.58 | -4.82% | | 晶华新材 | 28.21 | 127.42 | -4.86% | | 新化股份 | 29.89 | 24.88 | -4.99% | | 瑞丰新材 | 53.79 | 19.98 | -5.03% | | 博苑股份 | 87.24 | 66.67 | -5.07% | | *ST金泰 | 6.39 | 109.36 | -5.47% | | 雅化集团 | 19.10 | 50.43 | -5.86% | | 光华股份 | 24.05 | 23.78 | -5.91% | | 广康生化 | 38.25 | 61.75 | -6.04% | | 泰和科技 | 30.29 | 52.68 | -6.60% | | 江山股份 | 22.00 | 19.82 | -6.90% | | 善水科技 | 24.92 | 76.56 | -6.95% | | 新瀚新材 | 47.33 | 125.96 | -6.98% | | 扬农化工 | 62.30 | 20.51 | -7.36% | | 万润新能 | 72.19 | -14.58 | -7.47% | | 汇得科技 | 27.98 | 31.81 | -10.00% |
|