免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康鹏科技(688602)化学原料和化学制品制造业
上涨家数:212下跌家数:142平均涨幅:+0.14%更新时间：2025-09-04 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天际股份 | 12.63 | -4.93 | +10.02% | | 键邦股份 | 25.99 | 31.75 | +9.99% | | 洁雅股份 | 33.13 | 146.47 | +8.98% | | 键凯科技 | 101.00 | 255.80 | +8.89% | | 美邦科技 | 16.60 | -48.04 | +7.37% | | 和远气体 | 27.87 | 74.89 | +7.03% | | 凯大催化 | 9.89 | 72.31 | +5.32% | | 兴化股份 | 4.03 | -16.43 | +4.68% | | 芭薇股份 | 21.10 | 49.45 | +4.61% | | 赞宇科技 | 11.80 | 39.33 | +4.33% | | 汉维科技 | 15.63 | 324.72 | +3.85% | | 夜光明 | 21.14 | 54.60 | +3.58% | | 三孚新科 | 72.06 | -242.74 | +3.53% | | 迪尔化工 | 14.45 | 37.45 | +3.44% | | 科德教育 | 20.52 | 49.83 | +3.43% | | 飞鹿股份 | 9.46 | -15.84 | +3.39% | | 嘉亨家化 | 33.12 | -66.26 | +3.21% | | 新安股份 | 10.91 | -1268.23 | +2.83% | | 鼎龙科技 | 24.21 | 32.01 | +2.76% | | 清水源 | 9.01 | -56.63 | +2.74% | | 科隆股份 | 6.01 | -29.74 | +2.74% | | 湘潭电化 | 15.78 | 34.61 | +2.73% | | 肯特催化 | 45.14 | 43.96 | +2.71% | | 世龙实业 | 9.27 | 36.08 | +2.66% | | 两面针 | 5.92 | 40.97 | +2.60% | | 中草香料 | 24.09 | 91.26 | +2.60% | | 信德新材 | 39.10 | -440.05 | +2.46% | | 农心科技 | 20.41 | 31.88 | +2.46% | | 绿亨科技 | 10.12 | 39.07 | +2.43% | | 恒大高新 | 5.95 | -63.81 | +2.41% | | 万凯新材 | 18.20 | -32.69 | +2.25% | | 中农联合 | 16.56 | -27.22 | +2.22% | | 金三江 | 11.53 | 43.87 | +2.22% | | 洪汇新材 | 13.05 | 44.45 | +2.19% | | 上海家化 | 26.95 | -22.50 | +2.16% | | 保利联合 | 11.44 | 176.87 | +2.14% | | 康普化学 | 19.97 | 59.83 | +2.10% | | 福瑞达 | 7.95 | 36.04 | +2.05% | | 登康口腔 | 41.37 | 40.96 | +2.02% | | 宝莫股份 | 5.61 | 52.55 | +2.00% | | 敷尔佳 | 25.68 | 24.27 | +1.99% | | 一诺威 | 16.44 | 22.13 | +1.99% | | 多氟多 | 13.47 | -50.32 | +1.97% | | 亚士创能 | 5.83 | -4.98 | +1.92% | | 奥克股份 | 7.44 | -88.53 | +1.92% | | 醋化股份 | 12.23 | -43.88 | +1.92% | | 安纳达 | 10.80 | -38.55 | +1.89% | | 青松股份 | 6.50 | 44.63 | +1.88% | | 雅化集团 | 13.61 | 53.96 | +1.87% | | 红宝丽 | 10.38 | 169.35 | +1.86% | | 恒光股份 | 22.86 | -84.07 | +1.83% | | 苏利股份 | 18.45 | 55.22 | +1.82% | | 拉芳家化 | 28.86 | 616.16 | +1.80% | | 蓝丰生化 | 5.16 | -12.26 | +1.78% | | 新金路 | 5.24 | -47.62 | +1.75% | | 集泰股份 | 6.58 | 484.96 | +1.70% | | 百川股份 | 6.67 | 65.25 | +1.68% | | 丸美生物 | 40.65 | 46.46 | +1.68% | | 英力特 | 8.54 | -6.30 | +1.67% | | 远翔新材 | 39.30 | 37.07 | +1.66% | | 保立佳 | 14.21 | -16.83 | +1.65% | | 万德股份 | 14.84 | 84.64 | +1.64% | | 润本股份 | 29.16 | 38.35 | +1.64% | | 博菲电气 | 32.44 | 125.86 | +1.63% | | 浙农股份 | 9.44 | 12.17 | +1.61% | | 晨化股份 | 12.00 | 26.59 | +1.61% | | 司尔特 | 5.06 | 18.16 | +1.61% | | 永冠新材 | 15.29 | 26.93 | +1.59% | | 金浦钛业 | 3.19 | -7.67 | +1.59% | | ST宁科 | 3.84 | -9.23 | +1.59% | | 同德化工 | 5.15 | -19.40 | +1.58% | | 渝三峡A | 8.49 | 1050.41 | +1.56% | | 硅宝科技 | 22.89 | 31.03 | +1.55% | | 善水科技 | 25.25 | 116.34 | +1.53% | | 硅烷科技 | 11.62 | -129.34 | +1.48% | | 华业香料 | 30.08 | 76.68 | +1.48% | | 长华化学 | 26.18 | 49.59 | +1.47% | | 永东股份 | 6.97 | 26.28 | +1.46% | | 丰元股份 | 13.34 | -7.12 | +1.44% | | 中旗股份 | 6.33 | -32.91 | +1.44% | | 易普力 | 13.43 | 21.62 | +1.44% | | 六国化工 | 5.69 | -19.34 | +1.43% | | 瑞丰高材 | 10.80 | 267.76 | +1.41% | | 元利科技 | 20.18 | 20.25 | +1.41% | | 新亚强 | 16.28 | 56.06 | +1.37% | | 丽臣实业 | 19.33 | 22.45 | +1.36% | | 乐凯胶片 | 7.45 | -49.45 | +1.36% | | 嘉澳环保 | 71.61 | -14.85 | +1.36% | | 大庆华科 | 18.04 | 147.67 | +1.35% | | 天洋新材 | 7.63 | -15.09 | +1.33% | | 兴欣新材 | 24.95 | 42.80 | +1.30% | | 吉华集团 | 5.47 | 50.24 | +1.30% | | 光华股份 | 20.81 | 20.11 | +1.27% | | 星源材质 | 12.88 | 77.82 | +1.26% | | 东岳硅材 | 9.69 | 344.65 | +1.25% | | 石大胜华 | 38.27 | -114.21 | +1.24% | | 亚邦股份 | 4.17 | -8.78 | +1.21% | | 富邦科技 | 9.19 | 31.30 | +1.21% | | 先达股份 | 9.33 | 38.62 | +1.19% | | 长青股份 | 6.07 | -40.61 | +1.17% | | 万丰股份 | 16.58 | 43.92 | +1.16% | | 闰土股份 | 7.02 | 30.51 | +1.15% | | 丰山集团 | 15.06 | 176.80 | +1.14% | | 颖泰生物 | 4.46 | -11.10 | +1.13% | | 德美化工 | 6.48 | 45.98 | +1.09% | | 富淼科技 | 23.46 | -301.06 | +1.08% | | 世名科技 | 13.14 | 414.42 | +1.08% | | 雅运股份 | 18.13 | 59.11 | +1.06% | | 日科化学 | 7.71 | -145.21 | +1.05% | | 风光股份 | 18.44 | -45.12 | +1.04% | | 联盛化学 | 25.50 | 146.18 | +1.03% | | 本立科技 | 23.64 | 37.00 | +1.03% | | 凌玮科技 | 33.68 | 26.30 | +1.02% | | 垒知集团 | 5.12 | 83.70 | +0.99% | | 雪峰科技 | 9.24 | 19.45 | +0.98% | | 宏柏新材 | 6.19 | -57.30 | +0.98% | | 金煤科技 | 3.10 | -11.74 | +0.98% | | 德联集团 | 5.17 | 52.44 | +0.98% | | 瑞泰新材 | 19.74 | 247.59 | +0.97% | | 建龙微纳 | 32.73 | 42.51 | +0.96% | | 双环科技 | 6.45 | -99.79 | +0.94% | | 凯龙股份 | 9.72 | 25.55 | +0.93% | | 鲁北化工 | 7.61 | 20.88 | +0.93% | | 亚星化学 | 8.03 | -23.74 | +0.88% | | 星华新材 | 22.09 | 23.23 | +0.87% | | 晨光新材 | 12.91 | -830.33 | +0.86% | | 怡达股份 | 14.09 | -35.16 | +0.86% | | 柳化股份 | 3.53 | 156.94 | +0.86% | | 合盛硅业 | 51.46 | 166.52 | +0.84% | | 万润新能 | 48.95 | -8.44 | +0.82% | | 争光股份 | 30.46 | 39.49 | +0.79% | | 宇新股份 | 11.49 | 34.82 | +0.79% | | 美邦股份 | 23.29 | 123.15 | +0.78% | | 诺普信 | 11.78 | 17.40 | +0.77% | | 龙蟠科技 | 14.41 | -19.80 | +0.77% | | 东来技术 | 24.08 | 31.26 | +0.75% | | 渤海化学 | 4.02 | -6.61 | +0.75% | | 新农股份 | 18.98 | 36.92 | +0.74% | | 宝利国际 | 4.12 | 674.83 | +0.73% | | 滨化股份 | 4.16 | 37.93 | +0.73% | | 广康生化 | 40.30 | 71.45 | +0.72% | | 维远股份 | 14.37 | -53.88 | +0.70% | | 新瀚新材 | 49.72 | 140.37 | +0.69% | | 红墙股份 | 11.88 | 89.37 | +0.68% | | 美瑞新材 | 16.35 | 81.85 | +0.68% | | 中广核技 | 7.75 | -19.52 | +0.65% | | 中自科技 | 21.88 | -59.86 | +0.64% | | 锦鸡股份 | 8.03 | -646.59 | +0.63% | | 江天化学 | 27.35 | 14.47 | +0.63% | | 惠云钛业 | 9.70 | -409.01 | +0.62% | | 长联科技 | 59.34 | 107.45 | +0.61% | | 华昌化工 | 6.60 | 77.43 | +0.61% | | 天原股份 | 4.99 | -14.30 | +0.60% | | 汇得科技 | 21.87 | 23.57 | +0.60% | | 贝斯美 | 10.38 | -254.86 | +0.58% | | 国光股份 | 15.64 | 19.18 | +0.58% | | 星辉环材 | 22.79 | 60.40 | +0.57% | | 利民股份 | 19.37 | 26.82 | +0.57% | | 黑猫股份 | 10.69 | -222.51 | +0.56% | | 新洋丰 | 14.26 | 11.70 | +0.56% | | 濮阳惠成 | 14.44 | 28.16 | +0.56% | | 仁信新材 | 11.15 | 49.95 | +0.54% | | 江苏索普 | 7.46 | 44.11 | +0.54% | | 山东海化 | 5.69 | -11.50 | +0.53% | | 华润材料 | 7.73 | -22.09 | +0.52% | | 万邦达 | 5.87 | 138.04 | +0.51% | | 高争民爆 | 41.43 | 70.71 | +0.51% | | 江南化工 | 6.09 | 17.92 | +0.50% | | 青岛金王 | 8.14 | 149.15 | +0.49% | | 国泰集团 | 12.41 | 46.57 | +0.49% | | 珀莱雅 | 81.84 | 19.66 | +0.48% | | 神剑股份 | 6.47 | 156.36 | +0.47% | | 苏博特 | 10.82 | 43.58 | +0.46% | | 龙星科技 | 6.50 | 25.58 | +0.46% | | 三维化学 | 8.81 | 19.15 | +0.46% | | 安道麦A | 6.67 | -7.44 | +0.45% | | 金奥博 | 13.99 | 34.97 | +0.43% | | 湖南海利 | 7.20 | 13.07 | +0.42% | | ST联创 | 5.24 | 121.02 | +0.38% | | 杭华股份 | 8.05 | 26.92 | +0.37% | | 贝泰妮 | 45.90 | 73.11 | +0.37% | | 隆华新材 | 10.96 | 30.03 | +0.37% | | 红星发展 | 16.56 | 39.24 | +0.36% | | 康鹏科技 | 8.49 | -162.11 | +0.35% | | 华尔泰 | 11.33 | 81.79 | +0.35% | | 元力股份 | 17.30 | 24.71 | +0.35% | | 中石科技 | 32.71 | 37.66 | +0.34% | | 山东赫达 | 13.47 | 22.24 | +0.30% | | 海科新源 | 20.25 | -22.62 | +0.30% | | 华融化学 | 10.35 | 55.59 | +0.29% | | 海利尔 | 14.53 | 22.37 | +0.28% | | 雅本化学 | 7.39 | -33.21 | +0.27% | | 名臣健康 | 15.30 | 148.72 | +0.26% | | 诚志股份 | 7.80 | 151.45 | +0.26% | | 金瑞矿业 | 11.93 | 57.02 | +0.25% | | 美思德 | 12.40 | 56.88 | +0.24% | | 中毅达 | 12.49 | 324.91 | +0.24% | | 江盐集团 | 8.33 | 15.82 | +0.24% | | 光华科技 | 20.90 | -60.97 | +0.24% | | 宿迁联盛 | 8.60 | 129.72 | +0.23% | | 扬帆新材 | 13.54 | -1906.71 | +0.22% | | 科思股份 | 13.93 | 32.12 | +0.22% | | 森泰股份 | 18.76 | 39.96 | +0.21% | | 蓝宇股份 | 34.06 | 48.64 | +0.21% | | 川金诺 | 19.72 | 18.89 | +0.20% | | 齐翔腾达 | 4.99 | -168.65 | +0.20% | | 万盛股份 | 10.12 | 109.50 | +0.20% | | 三孚股份 | 14.09 | 87.67 | +0.14% | | 惠柏新材 | 29.69 | 59.96 | +0.13% | | 建新股份 | 7.62 | 335.00 | +0.13% | | 嘉化能源 | 8.45 | 10.83 | +0.12% | | 聚胶股份 | 42.29 | 33.37 | +0.02% | | 四川美丰 | 6.99 | 34.45 | 0.00% | | 泸天化 | 4.34 | -592.65 | 0.00% | | 新疆天业 | 4.41 | 141.61 | 0.00% | | 中盐化工 | 7.78 | 87.26 | 0.00% | | 氯碱化工 | 10.50 | 14.04 | 0.00% | | 华谊集团 | 8.53 | 19.73 | 0.00% | | 海新能科 | 3.79 | -13.42 | 0.00% | | 金正大 | 1.74 | -30.57 | 0.00% | | *ST辉丰 | 1.61 | -13.61 | 0.00% | | 云图控股 | 11.03 | 15.46 | 0.00% | | 史丹利 | 9.84 | 12.29 | 0.00% | | 和邦生物 | 1.90 | -153.89 | 0.00% | | 达威股份 | 19.53 | -74.70 | 0.00% | | 华塑股份 | 2.46 | -21.84 | 0.00% | | 正丹股份 | 23.06 | 8.01 | -0.04% | | 川发龙蟒 | 11.14 | 44.03 | -0.09% | | 永悦科技 | 6.87 | -16.82 | -0.15% | | 侨源股份 | 25.78 | 53.67 | -0.15% | | 沃顿科技 | 12.44 | 26.16 | -0.16% | | 乐通股份 | 12.23 | -245.29 | -0.16% | | 中粮科技 | 6.11 | 160.00 | -0.16% | | 利尔化学 | 12.16 | 24.77 | -0.16% | | 华软科技 | 6.01 | -15.28 | -0.17% | | 瑞丰新材 | 59.52 | 22.76 | -0.17% | | 昊帆生物 | 53.98 | 40.45 | -0.18% | | 广信材料 | 24.38 | -109.24 | -0.20% | | 中泰化学 | 4.72 | -13.17 | -0.21% | | 呈和科技 | 32.11 | 22.41 | -0.22% | | 巍华新材 | 17.80 | 38.38 | -0.22% | | 阿科力 | 47.16 | -171.03 | -0.23% | | 北元集团 | 4.02 | 68.40 | -0.25% | | 盟固利 | 23.70 | -142.59 | -0.25% | | 永太科技 | 15.08 | -30.52 | -0.26% | | 龙佰集团 | 18.28 | 23.81 | -0.27% | | 东方材料 | 17.18 | 387.12 | -0.29% | | 浙江龙盛 | 10.12 | 16.01 | -0.30% | | 东方盛虹 | 9.62 | -28.53 | -0.31% | | 北化股份 | 15.85 | 198.86 | -0.31% | | 瑞联新材 | 44.66 | 24.04 | -0.33% | | 鼎际得 | 35.19 | -358.24 | -0.34% | | 联科科技 | 22.36 | 14.78 | -0.40% | | 利安隆 | 33.29 | 17.08 | -0.42% | | 中化国际 | 4.34 | -4.17 | -0.46% | | 沧州大化 | 12.80 | 241.04 | -0.47% | | 道明光学 | 10.13 | 33.23 | -0.49% | | 康达新材 | 13.75 | -30.12 | -0.51% | | 三房巷 | 1.96 | -12.39 | -0.51% | | 广信股份 | 11.55 | 14.66 | -0.52% | | 江瀚新材 | 24.95 | 18.62 | -0.52% | | 水羊股份 | 21.98 | 67.26 | -0.54% | | 中钢天源 | 10.62 | 36.99 | -0.56% | | 安诺其 | 5.24 | -177.42 | -0.57% | | 泰禾股份 | 30.88 | 40.59 | -0.58% | | 高盟新材 | 10.06 | 34.06 | -0.59% | | 福莱蒽特 | 24.72 | 114.91 | -0.60% | | 华邦健康 | 4.89 | -43.21 | -0.61% | | 华宝股份 | 19.33 | -30.19 | -0.62% | | 常青科技 | 16.88 | 39.88 | -0.65% | | 东材科技 | 16.64 | 78.23 | -0.66% | | 壶化股份 | 23.89 | 27.59 | -0.67% | | 百合花 | 14.58 | 34.61 | -0.68% | | 双乐股份 | 34.93 | 35.39 | -0.68% | | 亚香股份 | 44.25 | 38.27 | -0.74% | | 红太阳 | 6.57 | 53.84 | -0.76% | | 回天新材 | 10.39 | 54.04 | -0.76% | | 金宏气体 | 18.12 | 70.80 | -0.82% | | 确成股份 | 20.04 | 15.02 | -0.84% | | 江山股份 | 24.27 | 26.66 | -0.86% | | 中触媒 | 28.24 | 28.28 | -0.91% | | 澄星股份 | 6.44 | -26.08 | -0.92% | | 君正集团 | 5.28 | 13.88 | -0.94% | | 红四方 | 36.85 | 177.34 | -0.94% | | 凯立新材 | 35.91 | 43.85 | -0.97% | | 皇马科技 | 16.29 | 22.53 | -0.97% | | 中核钛白 | 5.03 | 36.83 | -0.98% | | 联化科技 | 10.79 | 31.42 | -1.01% | | 佳先股份 | 22.47 | -3594.44 | -1.01% | | 新化股份 | 28.89 | 24.44 | -1.06% | | 新开源 | 18.48 | 32.58 | -1.07% | | 三友化工 | 6.01 | 50.72 | -1.15% | | 久日新材 | 26.56 | -85.75 | -1.15% | | 阳煤化工 | 2.54 | -9.69 | -1.17% | | 长鸿高科 | 15.37 | -14787.76 | -1.22% | | 河化股份 | 7.07 | 32.17 | -1.26% | | 大洋生物 | 35.24 | 35.74 | -1.26% | | 七彩化学 | 14.63 | 53.90 | -1.28% | | 云天化 | 26.12 | 9.06 | -1.28% | | 天奈科技 | 49.92 | 72.75 | -1.30% | | 华盛锂电 | 35.78 | -32.63 | -1.32% | | 三棵树 | 46.53 | 61.55 | -1.34% | | 奥来德 | 22.64 | 220.25 | -1.35% | | 航锦科技 | 23.68 | -15.65 | -1.37% | | 兴发集团 | 26.43 | 19.14 | -1.38% | | 蓝晓科技 | 54.22 | 33.26 | -1.42% | | 纳微科技 | 26.20 | 104.65 | -1.43% | | 卫星化学 | 19.29 | 9.61 | -1.43% | | 中研股份 | 44.06 | 186.21 | -1.43% | | 万润股份 | 12.75 | 47.23 | -1.47% | | 湖北宜化 | 13.39 | 42.85 | -1.47% | | 强力新材 | 13.20 | -35.43 | -1.49% | | 凯盛新材 | 21.51 | 100.02 | -1.51% | | 赛分科技 | 18.20 | 75.24 | -1.52% | | 盐湖股份 | 19.17 | 20.43 | -1.54% | | 扬农化工 | 70.98 | 23.12 | -1.57% | | 博源化工 | 6.22 | 17.20 | -1.58% | | 润丰股份 | 75.44 | 25.71 | -1.59% | | 新宙邦 | 44.02 | 32.59 | -1.61% | | 西陇科学 | 8.53 | -88.74 | -1.61% | | 鲁西化工 | 13.94 | 16.38 | -1.62% | | 麦加芯彩 | 50.48 | 22.07 | -1.71% | | 东方铁塔 | 10.16 | 16.16 | -1.84% | | 川恒股份 | 26.55 | 14.17 | -1.92% | | 格林达 | 25.87 | 39.72 | -2.08% | | 联合化学 | 83.20 | 149.25 | -2.11% | | 百傲化学 | 24.37 | 63.16 | -2.25% | | 宝丰能源 | 17.17 | 14.39 | -2.33% | | 芭田股份 | 10.35 | 14.00 | -2.45% | | 昊华科技 | 28.20 | 31.23 | -2.52% | | 聚合顺 | 12.33 | 15.03 | -2.53% | | 亚钾国际 | 32.54 | 19.58 | -2.75% | | 圣泉集团 | 30.39 | 24.79 | -2.78% | | 恒兴新材 | 17.83 | 115.21 | -2.83% | | 金牛化工 | 6.81 | 87.32 | -2.85% | | 晶华新材 | 23.84 | 107.78 | -2.93% | | 润禾材料 | 39.22 | 62.80 | -2.94% | | 阳谷华泰 | 15.10 | 37.56 | -3.02% | | 仁智股份 | 7.04 | 148.73 | -3.16% | | *ST金泰 | 5.55 | 99.11 | -3.31% | | 松井股份 | 39.04 | 105.36 | -3.34% | | ST宏达 | 3.40 | -43.82 | -3.41% | | 联泓新科 | 19.60 | 102.92 | -3.45% | | 藏格矿业 | 53.35 | 27.17 | -3.56% | | 江化微 | 19.05 | 81.80 | -3.64% | | 雅克科技 | 56.59 | 30.79 | -3.74% | | 博苑股份 | 61.85 | 43.52 | -3.81% | | 鼎龙股份 | 29.39 | 45.22 | -3.86% | | 三美股份 | 57.46 | 25.25 | -3.95% | | 飞凯材料 | 22.70 | 37.50 | -4.06% | | 永和股份 | 27.60 | 31.67 | -4.07% | | 中欣氟材 | 25.33 | -52.52 | -4.09% | | 万华化学 | 64.07 | 18.26 | -4.22% | | 巨化股份 | 34.98 | 29.70 | -4.40% | | 国瓷材料 | 21.59 | 35.52 | -4.43% | | 华鲁恒升 | 25.92 | 16.95 | -4.53% | | 兴业股份 | 16.44 | 74.86 | -4.64% | | 晶瑞电材 | 12.22 | -125.04 | -4.68% | | 镇洋发展 | 14.13 | 46.31 | -4.72% | | 上海新阳 | 51.39 | 64.39 | -4.80% | | *ST亚太 | 6.14 | -17.33 | -4.95% | | 华恒生物 | 36.20 | 58.53 | -5.24% | | 振华股份 | 16.63 | 22.31 | -6.15% | | 海阳科技 | 37.01 | 40.15 | -6.28% | | 泰和科技 | 28.02 | 49.88 | -7.19% | | 彤程新材 | 34.10 | 36.83 | -7.49% | | 建业股份 | 24.03 | 19.74 | -8.07% | | 上纬新材 | 73.96 | 403.07 | -10.53% |
|