免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 威迈斯(688612)汽车制造业
上涨家数:112下跌家数:81平均涨幅:+0.28%更新时间：2025-12-15 10:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中原内配 | 12.80 | 25.37 | +8.84% | | 海马汽车 | 9.96 | -60.60 | +8.73% | | 金龙汽车 | 17.70 | 38.62 | +7.34% | | 超捷股份 | 102.57 | 1016.21 | +5.98% | | 航天科技 | 24.35 | 164.72 | +4.64% | | 海联金汇 | 8.31 | 47.45 | +4.40% | | 华达科技 | 44.17 | 49.62 | +4.13% | | 东箭科技 | 12.60 | 36.56 | +3.03% | | 华培动力 | 21.77 | 336.72 | +2.88% | | 冠盛股份 | 34.10 | 22.88 | +2.77% | | 继峰股份 | 13.53 | 79.60 | +2.66% | | 金鸿顺 | 19.89 | 180.55 | +2.53% | | 渤海汽车 | 5.05 | -5.56 | +2.43% | | 中通客车 | 11.52 | 20.64 | +2.40% | | 奥联电子 | 21.60 | -1355.04 | +2.37% | | 旭升集团 | 14.52 | 42.69 | +2.33% | | 圣龙股份 | 18.40 | -86.89 | +2.22% | | 曙光股份 | 3.27 | -6.59 | +2.19% | | 模塑科技 | 11.25 | 22.34 | +1.99% | | 松原安全 | 23.75 | 33.76 | +1.98% | | 今飞凯达 | 5.69 | 43.20 | +1.97% | | 一彬科技 | 19.12 | -46.50 | +1.92% | | 博俊科技 | 30.44 | 15.16 | +1.74% | | 宏鑫科技 | 20.50 | 49.65 | +1.74% | | 天汽模 | 7.05 | 125.74 | +1.73% | | 捷众科技 | 31.68 | 29.37 | +1.67% | | 中马传动 | 23.59 | 865.72 | +1.64% | | 贵航股份 | 15.14 | 34.28 | +1.41% | | 宇通客车 | 34.04 | 15.14 | +1.31% | | 航天智造 | 22.22 | 20.72 | +1.28% | | 远东传动 | 7.41 | 42.45 | +1.23% | | 亚太股份 | 12.55 | 24.14 | +1.21% | | 联明股份 | 12.78 | 43.94 | +1.19% | | 德迈仕 | 36.73 | 109.70 | +1.18% | | 中国重汽 | 17.25 | 12.70 | +1.17% | | 福田汽车 | 2.76 | 28.71 | +1.10% | | 苏奥传感 | 9.27 | 65.22 | +1.09% | | 科华控股 | 13.07 | 27.55 | +1.08% | | 松芝股份 | 8.61 | 26.07 | +1.06% | | 腾龙股份 | 9.84 | 30.91 | +1.03% | | 常青股份 | 11.34 | -38.28 | +0.98% | | 明阳科技 | 17.56 | 31.84 | +0.92% | | 富奥股份 | 5.60 | 14.33 | +0.90% | | 万里扬 | 9.04 | 36.66 | +0.89% | | 邦德股份 | 16.19 | 20.44 | +0.87% | | 卡倍亿 | 48.83 | 54.62 | +0.85% | | 天成自控 | 11.05 | 577.54 | +0.82% | | 东利机械 | 15.40 | 33.92 | +0.79% | | 峰璟股份 | 3.87 | 24.65 | +0.78% | | 岱美股份 | 7.89 | 27.17 | +0.77% | | 雪龙集团 | 18.04 | 49.55 | +0.73% | | 联合动力 | 26.11 | 54.34 | +0.69% | | 日上集团 | 6.12 | 49.64 | +0.66% | | 世昌股份 | 31.03 | 26.32 | +0.65% | | 万通智控 | 18.83 | 26.23 | +0.64% | | 宁波高发 | 15.83 | 18.21 | +0.64% | | 航天晨光 | 25.64 | -33.37 | +0.63% | | 长春一东 | 19.69 | 294.67 | +0.61% | | 富维股份 | 10.24 | 15.21 | +0.59% | | 三联锻造 | 20.33 | 33.52 | +0.54% | | 中创智领 | 24.77 | 9.79 | +0.53% | | 众泰汽车 | 3.87 | -21.92 | +0.52% | | 东风科技 | 11.61 | 128.16 | +0.52% | | 坤泰股份 | 19.64 | 50.67 | +0.51% | | 浙江华远 | 19.83 | 67.35 | +0.51% | | 天润工业 | 6.02 | 19.95 | +0.50% | | 信质集团 | 22.31 | 164.16 | +0.50% | | 铭科精技 | 25.28 | 26.51 | +0.48% | | 华阳变速 | 8.64 | -508.58 | +0.47% | | 福达股份 | 15.20 | 34.33 | +0.46% | | 浙江黎明 | 21.93 | 52.56 | +0.46% | | 登云股份 | 17.75 | -278.23 | +0.45% | | 万安科技 | 13.38 | 32.34 | +0.45% | | 上海沿浦 | 38.37 | 52.22 | +0.45% | | 东安动力 | 11.60 | 1337.10 | +0.43% | | 东风股份 | 7.15 | 58.29 | +0.42% | | 纽泰格 | 19.40 | 91.10 | +0.41% | | 泰祥股份 | 29.45 | 73.10 | +0.41% | | 安凯客车 | 5.05 | 931.57 | +0.40% | | 多利科技 | 31.47 | 35.56 | +0.38% | | 科博达 | 73.59 | 34.86 | +0.38% | | 泉峰汽车 | 8.22 | -8.19 | +0.37% | | 奥特佳 | 2.91 | 76.47 | +0.34% | | 湖南天雁 | 8.98 | 2298.10 | +0.34% | | 汉马科技 | 6.00 | 16.87 | +0.33% | | 雷迪克 | 51.73 | 41.87 | +0.33% | | 西菱动力 | 18.61 | 63.75 | +0.32% | | 山子高科 | 3.15 | 464.99 | +0.32% | | 均胜电子 | 27.03 | 36.80 | +0.30% | | ST八菱 | 6.79 | 17.14 | +0.30% | | 中集车辆 | 10.47 | 22.70 | +0.29% | | 上海汽配 | 15.03 | 26.71 | +0.27% | | 立中集团 | 22.58 | 17.83 | +0.27% | | 蠡湖股份 | 12.02 | 83.23 | +0.25% | | 精进电动-UW | 8.02 | 141.07 | +0.25% | | 长城汽车 | 22.74 | 17.81 | +0.22% | | 金杯汽车 | 4.63 | 22.33 | +0.22% | | 星宇股份 | 127.33 | 23.14 | +0.21% | | 维科精密 | 28.57 | 79.12 | +0.21% | | 伯特利 | 46.45 | 21.31 | +0.17% | | 香山股份 | 35.88 | 39.31 | +0.17% | | 金麒麟 | 18.00 | 22.43 | +0.17% | | 欣锐科技 | 26.35 | -39.06 | +0.11% | | 安徽凤凰 | 19.27 | 26.42 | +0.10% | | 晋拓股份 | 20.05 | 86.66 | +0.10% | | 亚普股份 | 21.49 | 20.27 | +0.09% | | 长华集团 | 10.89 | 60.49 | +0.09% | | 凌云股份 | 11.94 | 19.65 | +0.08% | | 科力装备 | 37.63 | 22.70 | +0.08% | | 正裕工业 | 12.85 | 19.69 | +0.08% | | 神通科技 | 14.16 | 94.57 | +0.07% | | 常熟汽饰 | 15.12 | 14.27 | +0.07% | | 广汽集团 | 8.38 | -23.68 | 0.00% | | 广东鸿图 | 12.05 | 22.36 | 0.00% | | 兴民智通 | 5.88 | -28.50 | 0.00% | | 鸿特科技 | 6.54 | 97.27 | 0.00% | | 豪能股份 | 13.00 | 34.78 | 0.00% | | 易实精密 | 16.80 | 35.11 | 0.00% | | 大地电气 | 19.90 | -38.82 | 0.00% | | 亚通精工 | 26.30 | 29.92 | 0.00% | | 秦安股份 | 18.44 | 45.93 | -0.05% | | 保隆科技 | 34.82 | 29.53 | -0.06% | | 隆盛科技 | 48.42 | 39.23 | -0.06% | | 拓普集团 | 69.05 | 43.91 | -0.07% | | 江铃汽车 | 18.49 | 14.25 | -0.11% | | 西上海 | 18.38 | -169.90 | -0.11% | | 富临精工 | 15.83 | 65.83 | -0.13% | | 锡南科技 | 27.08 | 24.11 | -0.15% | | 爱柯迪 | 19.11 | 18.01 | -0.16% | | 迪生力 | 5.59 | -20.96 | -0.18% | | 新泉股份 | 66.10 | 36.91 | -0.20% | | 英利汽车 | 4.89 | -157.61 | -0.20% | | 华懋科技 | 61.30 | 79.58 | -0.21% | | 新铝时代 | 49.07 | 31.83 | -0.22% | | 双林股份 | 37.67 | 40.44 | -0.24% | | 浙江仙通 | 20.76 | 28.94 | -0.24% | | 威迈斯 | 31.46 | 24.91 | -0.29% | | 同心传动 | 16.70 | 59.12 | -0.30% | | 新朋股份 | 6.68 | 34.54 | -0.30% | | 精锻科技 | 13.33 | 57.56 | -0.30% | | 上汽集团 | 15.67 | 62.99 | -0.32% | | 华原股份 | 15.50 | 30.73 | -0.32% | | 众捷汽车 | 33.85 | 46.26 | -0.32% | | 潍柴动力 | 17.92 | 13.14 | -0.33% | | 长安汽车 | 11.60 | 16.92 | -0.34% | | 合兴股份 | 19.25 | 34.78 | -0.41% | | 万向钱潮 | 11.71 | 38.52 | -0.43% | | 汇通控股 | 34.86 | 27.64 | -0.43% | | 恒帅股份 | 97.06 | 60.64 | -0.43% | | 沪光股份 | 29.46 | 20.82 | -0.44% | | 隆基机械 | 8.41 | 67.83 | -0.47% | | 浙江世宝 | 12.09 | 53.24 | -0.49% | | 泰鸿万立 | 19.67 | 33.14 | -0.51% | | 中捷精工 | 21.43 | -43.13 | -0.51% | | 天有为 | 93.02 | 13.98 | -0.51% | | 成飞集成 | 36.84 | -157.56 | -0.54% | | 比亚迪 | 96.47 | 22.93 | -0.55% | | 建设工业 | 26.52 | 256.81 | -0.56% | | 长源东谷 | 29.19 | 27.09 | -0.58% | | 毓恬冠佳 | 46.81 | 25.57 | -0.59% | | 威孚高科 | 20.01 | 12.61 | -0.60% | | 兆丰股份 | 89.31 | 26.04 | -0.60% | | 华域汽车 | 19.86 | 9.07 | -0.70% | | 光洋股份 | 12.47 | 94.19 | -0.72% | | 无锡振华 | 20.74 | 16.28 | -0.72% | | 友升股份 | 56.30 | 21.56 | -0.72% | | 铁流股份 | 15.87 | 36.62 | -0.75% | | 北汽蓝谷 | 7.51 | -7.12 | -0.79% | | 贝斯特 | 23.42 | 39.06 | -0.85% | | 赛力斯 | 121.33 | 29.27 | -0.85% | | 江淮汽车 | 49.11 | -27.91 | -0.87% | | 万丰奥威 | 15.60 | 40.45 | -0.89% | | 宁波华翔 | 27.59 | 69.09 | -0.93% | | 千里科技 | 10.32 | 874.57 | -0.96% | | 英搏尔 | 25.17 | 40.40 | -1.02% | | 黄山谷捷 | 47.01 | 52.50 | -1.03% | | 云意电气 | 10.88 | 22.48 | -1.09% | | 嵘泰股份 | 32.44 | 49.53 | -1.16% | | 溯联股份 | 33.27 | 44.92 | -1.16% | | 金固股份 | 8.45 | 256.30 | -1.17% | | 正强股份 | 44.98 | 40.44 | -1.19% | | 蓝黛科技 | 11.96 | 40.79 | -1.24% | | 舜宇精工 | 27.03 | 33.20 | -1.24% | | 一汽解放 | 6.74 | 58.12 | -1.32% | | 标榜股份 | 35.48 | 33.26 | -1.33% | | 日盈电子 | 54.50 | -384.35 | -1.36% | | 斯菱股份 | 109.29 | 130.96 | -1.41% | | 骏创科技 | 27.76 | 134.93 | -1.46% | | 北特科技 | 41.90 | 137.32 | -1.48% | | ST美晨 | 2.67 | -13.68 | -1.84% | | 美湖股份 | 37.35 | 84.20 | -1.89% | | 富特科技 | 41.17 | 42.94 | -2.07% | | 大明电子 | 39.64 | 56.09 | -2.29% | | 凯众股份 | 13.44 | 41.30 | -2.33% | | 银轮股份 | 34.36 | 34.06 | -2.36% | | 福赛科技 | 82.17 | 45.78 | -2.52% | | 飞龙股份 | 23.38 | 38.43 | -2.91% | | 开特股份 | 35.38 | 36.77 | -2.91% | | 恒勃股份 | 98.21 | 73.18 | -2.98% | | 金钟股份 | 31.84 | 74.89 | -4.04% | | 跃岭股份 | 17.40 | 60.73 | -8.81% |
|