查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威迈斯(688612)汽车制造业
上涨家数:99下跌家数:93平均涨幅:+0.07%
更新时间:2025-12-15 10:27
名称最新价(元)市盈率(倍)涨跌幅
中原内配12.7825.33+8.67%
金龙汽车17.5338.25+6.31%
超捷股份102.021010.76+5.41%
航天科技24.26164.12+4.25%
海联金汇8.2947.33+4.15%
华达科技44.0349.46+3.80%
海马汽车9.50-57.80+3.71%
华培动力21.88338.42+3.40%
东箭科技12.6136.59+3.11%
模塑科技11.3722.58+3.08%
继峰股份13.5579.72+2.81%
一彬科技19.24-46.80+2.56%
渤海汽车5.05-5.56+2.43%
今飞凯达5.7143.35+2.33%
冠盛股份33.9522.77+2.32%
金鸿顺19.84180.09+2.27%
曙光股份3.27-6.59+2.19%
中通客车11.4920.58+2.13%
松原安全23.7633.78+2.02%
旭升集团14.4742.54+1.97%
圣龙股份18.35-86.66+1.94%
奥联电子21.46-1346.26+1.71%
宇通客车34.1215.18+1.55%
联明股份12.8144.04+1.43%
远东传动7.4242.50+1.37%
博俊科技30.3215.10+1.34%
常青股份11.38-38.42+1.34%
科华控股13.1027.62+1.31%
天成自控11.10580.16+1.28%
德迈仕36.74109.73+1.21%
天汽模7.01125.03+1.15%
日上集团6.1549.88+1.15%
中国重汽17.2412.69+1.11%
东利机械15.4534.03+1.11%
苏奥传感9.2765.22+1.09%
贵航股份15.0934.17+1.07%
松芝股份8.6126.07+1.06%
亚太股份12.5324.10+1.05%
中马传动23.44860.21+0.99%
邦德股份16.1920.44+0.87%
腾龙股份9.8230.85+0.82%
长春一东19.73295.27+0.82%
峰璟股份3.8724.65+0.78%
捷众科技31.4029.11+0.77%
岱美股份7.8927.17+0.77%
宁波高发15.8518.23+0.76%
蠡湖股份12.0883.64+0.75%
雪龙集团18.0449.55+0.73%
卡倍亿48.7554.53+0.68%
万里扬9.0236.58+0.67%
航天智造22.0820.59+0.64%
登云股份17.78-278.70+0.62%
联合动力26.0954.29+0.62%
东安动力11.621339.41+0.61%
西菱动力18.6663.92+0.59%
维科精密28.6779.40+0.56%
泰祥股份29.4973.20+0.55%
西上海18.50-171.01+0.54%
迪生力5.63-21.11+0.54%
东风科技11.61128.16+0.52%
浙江华远19.8367.35+0.51%
天润工业6.0219.95+0.50%
精进电动-UW8.04141.42+0.50%
泉峰汽车8.23-8.20+0.49%
福达股份15.2034.33+0.46%
鸿特科技6.5797.72+0.46%
浙江黎明21.9352.56+0.46%
三联锻造20.3133.49+0.45%
坤泰股份19.6250.61+0.41%
上海汽配15.0526.75+0.40%
上海沿浦38.3552.20+0.39%
金麒麟18.0422.48+0.39%
福田汽车2.7428.51+0.37%
富奥股份5.5714.25+0.36%
多利科技31.4635.55+0.35%
兴民智通5.90-28.60+0.34%
正裕工业12.8819.74+0.31%
万安科技13.3632.29+0.30%
ST八菱6.7917.14+0.30%
明阳科技17.4531.64+0.29%
东风股份7.1458.20+0.28%
长华集团10.9160.60+0.28%
航天晨光25.55-33.25+0.27%
安徽凤凰19.3026.46+0.26%
晋拓股份20.0886.79+0.25%
中创智领24.709.76+0.24%
铭科精技25.2226.45+0.24%
豪能股份13.0334.86+0.23%
金杯汽车4.6322.33+0.22%
万通智控18.7526.12+0.21%
富维股份10.2015.15+0.20%
双林股份37.8340.61+0.19%
世昌股份30.8826.19+0.16%
纽泰格19.3590.87+0.16%
亚普股份21.5020.28+0.14%
信质集团22.23163.57+0.14%
湖南天雁8.962292.99+0.11%
锡南科技27.1524.17+0.11%
神通科技14.1694.57+0.07%
安凯客车5.03927.880.00%
众泰汽车3.85-21.810.00%
广东鸿图12.0522.360.00%
奥特佳2.9076.200.00%
立中集团22.5217.790.00%
保隆科技34.8429.540.00%
中捷精工21.54-43.350.00%
中集车辆10.4422.640.00%
科力装备37.6022.680.00%
常熟汽饰15.1014.26-0.07%
雷迪克51.5241.70-0.08%
伯特利46.3221.25-0.11%
隆基机械8.4468.07-0.12%
新朋股份6.6934.60-0.15%
香山股份35.7639.17-0.17%
汇通控股34.9527.71-0.17%
长城汽车22.6517.74-0.18%
宏鑫科技20.1148.70-0.20%
华阳变速8.58-505.05-0.23%
凌云股份11.9019.58-0.25%
秦安股份18.4045.83-0.27%
山子高科3.13462.04-0.32%
江铃汽车18.4514.22-0.32%
汉马科技5.9616.76-0.33%
毓恬冠佳46.9325.64-0.34%
爱柯迪19.0717.97-0.37%
英利汽车4.88-157.29-0.41%
浙江世宝12.1053.28-0.41%
精锻科技13.3157.47-0.45%
长源东谷29.2227.11-0.48%
广汽集团8.34-23.57-0.48%
铁流股份15.9136.71-0.50%
科博达72.9434.55-0.50%
泰鸿万立19.6733.14-0.51%
长安汽车11.5816.89-0.52%
合兴股份19.2334.75-0.52%
均胜电子26.8036.48-0.56%
亚通精工26.1529.75-0.57%
沪光股份29.4220.79-0.57%
华懋科技61.0779.28-0.59%
众捷汽车33.7646.14-0.59%
隆盛科技48.1639.02-0.60%
星宇股份126.2722.95-0.62%
比亚迪96.3922.92-0.63%
正强股份45.2040.64-0.70%
大地电气19.76-38.55-0.70%
光洋股份12.4794.19-0.72%
富临精工15.7365.41-0.76%
天有为92.7913.95-0.76%
浙江仙通20.6528.79-0.77%
潍柴动力17.8313.08-0.83%
同心传动16.6158.80-0.84%
江淮汽车49.12-27.91-0.85%
友升股份56.2221.53-0.86%
英搏尔25.2140.46-0.87%
黄山谷捷47.0852.58-0.88%
威迈斯31.2724.76-0.89%
无锡振华20.7016.25-0.91%
北汽蓝谷7.50-7.11-0.92%
新铝时代48.7231.60-0.94%
万向钱潮11.6538.33-0.94%
新泉股份65.6036.63-0.95%
万丰奥威15.5940.42-0.95%
兆丰股份88.9825.94-0.97%
成飞集成36.68-156.87-0.97%
云意电气10.8922.50-1.00%
拓普集团68.3943.49-1.03%
易实精密16.6234.74-1.07%
建设工业26.38255.46-1.09%
贝斯特23.3638.96-1.10%
赛力斯121.0029.19-1.12%
威孚高科19.8912.53-1.19%
千里科技10.29872.03-1.25%
标榜股份35.5033.28-1.28%
欣锐科技25.98-38.51-1.29%
上汽集团15.5162.34-1.34%
金固股份8.43255.69-1.40%
斯菱股份109.28130.94-1.42%
嵘泰股份32.3549.39-1.43%
溯联股份33.1744.79-1.46%
一汽解放6.7358.04-1.46%
ST美晨2.68-13.73-1.47%
蓝黛科技11.9340.69-1.49%
宁波华翔27.3968.59-1.65%
华域汽车19.668.98-1.70%
恒帅股份95.8059.86-1.72%
北特科技41.77136.89-1.79%
富特科技41.2443.01-1.90%
华原股份15.2530.23-1.93%
舜宇精工26.8132.93-2.05%
日盈电子54.10-381.53-2.08%
骏创科技27.58134.06-2.09%
美湖股份37.2283.91-2.23%
福赛科技82.3245.86-2.34%
凯众股份13.4341.27-2.40%
飞龙股份23.4738.57-2.53%
开特股份35.4836.88-2.63%
银轮股份34.1933.89-2.84%
恒勃股份98.3473.28-2.85%
大明电子39.2455.52-3.28%
金钟股份31.7474.66-4.34%
跃岭股份17.5361.19-8.12%

转至威迈斯(688612)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN