免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 威迈斯(688612)汽车制造业
上涨家数:99下跌家数:93平均涨幅:+0.07%更新时间：2025-12-15 10:27 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中原内配 | 12.78 | 25.33 | +8.67% | | 金龙汽车 | 17.53 | 38.25 | +6.31% | | 超捷股份 | 102.02 | 1010.76 | +5.41% | | 航天科技 | 24.26 | 164.12 | +4.25% | | 海联金汇 | 8.29 | 47.33 | +4.15% | | 华达科技 | 44.03 | 49.46 | +3.80% | | 海马汽车 | 9.50 | -57.80 | +3.71% | | 华培动力 | 21.88 | 338.42 | +3.40% | | 东箭科技 | 12.61 | 36.59 | +3.11% | | 模塑科技 | 11.37 | 22.58 | +3.08% | | 继峰股份 | 13.55 | 79.72 | +2.81% | | 一彬科技 | 19.24 | -46.80 | +2.56% | | 渤海汽车 | 5.05 | -5.56 | +2.43% | | 今飞凯达 | 5.71 | 43.35 | +2.33% | | 冠盛股份 | 33.95 | 22.77 | +2.32% | | 金鸿顺 | 19.84 | 180.09 | +2.27% | | 曙光股份 | 3.27 | -6.59 | +2.19% | | 中通客车 | 11.49 | 20.58 | +2.13% | | 松原安全 | 23.76 | 33.78 | +2.02% | | 旭升集团 | 14.47 | 42.54 | +1.97% | | 圣龙股份 | 18.35 | -86.66 | +1.94% | | 奥联电子 | 21.46 | -1346.26 | +1.71% | | 宇通客车 | 34.12 | 15.18 | +1.55% | | 联明股份 | 12.81 | 44.04 | +1.43% | | 远东传动 | 7.42 | 42.50 | +1.37% | | 博俊科技 | 30.32 | 15.10 | +1.34% | | 常青股份 | 11.38 | -38.42 | +1.34% | | 科华控股 | 13.10 | 27.62 | +1.31% | | 天成自控 | 11.10 | 580.16 | +1.28% | | 德迈仕 | 36.74 | 109.73 | +1.21% | | 天汽模 | 7.01 | 125.03 | +1.15% | | 日上集团 | 6.15 | 49.88 | +1.15% | | 中国重汽 | 17.24 | 12.69 | +1.11% | | 东利机械 | 15.45 | 34.03 | +1.11% | | 苏奥传感 | 9.27 | 65.22 | +1.09% | | 贵航股份 | 15.09 | 34.17 | +1.07% | | 松芝股份 | 8.61 | 26.07 | +1.06% | | 亚太股份 | 12.53 | 24.10 | +1.05% | | 中马传动 | 23.44 | 860.21 | +0.99% | | 邦德股份 | 16.19 | 20.44 | +0.87% | | 腾龙股份 | 9.82 | 30.85 | +0.82% | | 长春一东 | 19.73 | 295.27 | +0.82% | | 峰璟股份 | 3.87 | 24.65 | +0.78% | | 捷众科技 | 31.40 | 29.11 | +0.77% | | 岱美股份 | 7.89 | 27.17 | +0.77% | | 宁波高发 | 15.85 | 18.23 | +0.76% | | 蠡湖股份 | 12.08 | 83.64 | +0.75% | | 雪龙集团 | 18.04 | 49.55 | +0.73% | | 卡倍亿 | 48.75 | 54.53 | +0.68% | | 万里扬 | 9.02 | 36.58 | +0.67% | | 航天智造 | 22.08 | 20.59 | +0.64% | | 登云股份 | 17.78 | -278.70 | +0.62% | | 联合动力 | 26.09 | 54.29 | +0.62% | | 东安动力 | 11.62 | 1339.41 | +0.61% | | 西菱动力 | 18.66 | 63.92 | +0.59% | | 维科精密 | 28.67 | 79.40 | +0.56% | | 泰祥股份 | 29.49 | 73.20 | +0.55% | | 西上海 | 18.50 | -171.01 | +0.54% | | 迪生力 | 5.63 | -21.11 | +0.54% | | 东风科技 | 11.61 | 128.16 | +0.52% | | 浙江华远 | 19.83 | 67.35 | +0.51% | | 天润工业 | 6.02 | 19.95 | +0.50% | | 精进电动-UW | 8.04 | 141.42 | +0.50% | | 泉峰汽车 | 8.23 | -8.20 | +0.49% | | 福达股份 | 15.20 | 34.33 | +0.46% | | 鸿特科技 | 6.57 | 97.72 | +0.46% | | 浙江黎明 | 21.93 | 52.56 | +0.46% | | 三联锻造 | 20.31 | 33.49 | +0.45% | | 坤泰股份 | 19.62 | 50.61 | +0.41% | | 上海汽配 | 15.05 | 26.75 | +0.40% | | 上海沿浦 | 38.35 | 52.20 | +0.39% | | 金麒麟 | 18.04 | 22.48 | +0.39% | | 福田汽车 | 2.74 | 28.51 | +0.37% | | 富奥股份 | 5.57 | 14.25 | +0.36% | | 多利科技 | 31.46 | 35.55 | +0.35% | | 兴民智通 | 5.90 | -28.60 | +0.34% | | 正裕工业 | 12.88 | 19.74 | +0.31% | | 万安科技 | 13.36 | 32.29 | +0.30% | | ST八菱 | 6.79 | 17.14 | +0.30% | | 明阳科技 | 17.45 | 31.64 | +0.29% | | 东风股份 | 7.14 | 58.20 | +0.28% | | 长华集团 | 10.91 | 60.60 | +0.28% | | 航天晨光 | 25.55 | -33.25 | +0.27% | | 安徽凤凰 | 19.30 | 26.46 | +0.26% | | 晋拓股份 | 20.08 | 86.79 | +0.25% | | 中创智领 | 24.70 | 9.76 | +0.24% | | 铭科精技 | 25.22 | 26.45 | +0.24% | | 豪能股份 | 13.03 | 34.86 | +0.23% | | 金杯汽车 | 4.63 | 22.33 | +0.22% | | 万通智控 | 18.75 | 26.12 | +0.21% | | 富维股份 | 10.20 | 15.15 | +0.20% | | 双林股份 | 37.83 | 40.61 | +0.19% | | 世昌股份 | 30.88 | 26.19 | +0.16% | | 纽泰格 | 19.35 | 90.87 | +0.16% | | 亚普股份 | 21.50 | 20.28 | +0.14% | | 信质集团 | 22.23 | 163.57 | +0.14% | | 湖南天雁 | 8.96 | 2292.99 | +0.11% | | 锡南科技 | 27.15 | 24.17 | +0.11% | | 神通科技 | 14.16 | 94.57 | +0.07% | | 安凯客车 | 5.03 | 927.88 | 0.00% | | 众泰汽车 | 3.85 | -21.81 | 0.00% | | 广东鸿图 | 12.05 | 22.36 | 0.00% | | 奥特佳 | 2.90 | 76.20 | 0.00% | | 立中集团 | 22.52 | 17.79 | 0.00% | | 保隆科技 | 34.84 | 29.54 | 0.00% | | 中捷精工 | 21.54 | -43.35 | 0.00% | | 中集车辆 | 10.44 | 22.64 | 0.00% | | 科力装备 | 37.60 | 22.68 | 0.00% | | 常熟汽饰 | 15.10 | 14.26 | -0.07% | | 雷迪克 | 51.52 | 41.70 | -0.08% | | 伯特利 | 46.32 | 21.25 | -0.11% | | 隆基机械 | 8.44 | 68.07 | -0.12% | | 新朋股份 | 6.69 | 34.60 | -0.15% | | 香山股份 | 35.76 | 39.17 | -0.17% | | 汇通控股 | 34.95 | 27.71 | -0.17% | | 长城汽车 | 22.65 | 17.74 | -0.18% | | 宏鑫科技 | 20.11 | 48.70 | -0.20% | | 华阳变速 | 8.58 | -505.05 | -0.23% | | 凌云股份 | 11.90 | 19.58 | -0.25% | | 秦安股份 | 18.40 | 45.83 | -0.27% | | 山子高科 | 3.13 | 462.04 | -0.32% | | 江铃汽车 | 18.45 | 14.22 | -0.32% | | 汉马科技 | 5.96 | 16.76 | -0.33% | | 毓恬冠佳 | 46.93 | 25.64 | -0.34% | | 爱柯迪 | 19.07 | 17.97 | -0.37% | | 英利汽车 | 4.88 | -157.29 | -0.41% | | 浙江世宝 | 12.10 | 53.28 | -0.41% | | 精锻科技 | 13.31 | 57.47 | -0.45% | | 长源东谷 | 29.22 | 27.11 | -0.48% | | 广汽集团 | 8.34 | -23.57 | -0.48% | | 铁流股份 | 15.91 | 36.71 | -0.50% | | 科博达 | 72.94 | 34.55 | -0.50% | | 泰鸿万立 | 19.67 | 33.14 | -0.51% | | 长安汽车 | 11.58 | 16.89 | -0.52% | | 合兴股份 | 19.23 | 34.75 | -0.52% | | 均胜电子 | 26.80 | 36.48 | -0.56% | | 亚通精工 | 26.15 | 29.75 | -0.57% | | 沪光股份 | 29.42 | 20.79 | -0.57% | | 华懋科技 | 61.07 | 79.28 | -0.59% | | 众捷汽车 | 33.76 | 46.14 | -0.59% | | 隆盛科技 | 48.16 | 39.02 | -0.60% | | 星宇股份 | 126.27 | 22.95 | -0.62% | | 比亚迪 | 96.39 | 22.92 | -0.63% | | 正强股份 | 45.20 | 40.64 | -0.70% | | 大地电气 | 19.76 | -38.55 | -0.70% | | 光洋股份 | 12.47 | 94.19 | -0.72% | | 富临精工 | 15.73 | 65.41 | -0.76% | | 天有为 | 92.79 | 13.95 | -0.76% | | 浙江仙通 | 20.65 | 28.79 | -0.77% | | 潍柴动力 | 17.83 | 13.08 | -0.83% | | 同心传动 | 16.61 | 58.80 | -0.84% | | 江淮汽车 | 49.12 | -27.91 | -0.85% | | 友升股份 | 56.22 | 21.53 | -0.86% | | 英搏尔 | 25.21 | 40.46 | -0.87% | | 黄山谷捷 | 47.08 | 52.58 | -0.88% | | 威迈斯 | 31.27 | 24.76 | -0.89% | | 无锡振华 | 20.70 | 16.25 | -0.91% | | 北汽蓝谷 | 7.50 | -7.11 | -0.92% | | 新铝时代 | 48.72 | 31.60 | -0.94% | | 万向钱潮 | 11.65 | 38.33 | -0.94% | | 新泉股份 | 65.60 | 36.63 | -0.95% | | 万丰奥威 | 15.59 | 40.42 | -0.95% | | 兆丰股份 | 88.98 | 25.94 | -0.97% | | 成飞集成 | 36.68 | -156.87 | -0.97% | | 云意电气 | 10.89 | 22.50 | -1.00% | | 拓普集团 | 68.39 | 43.49 | -1.03% | | 易实精密 | 16.62 | 34.74 | -1.07% | | 建设工业 | 26.38 | 255.46 | -1.09% | | 贝斯特 | 23.36 | 38.96 | -1.10% | | 赛力斯 | 121.00 | 29.19 | -1.12% | | 威孚高科 | 19.89 | 12.53 | -1.19% | | 千里科技 | 10.29 | 872.03 | -1.25% | | 标榜股份 | 35.50 | 33.28 | -1.28% | | 欣锐科技 | 25.98 | -38.51 | -1.29% | | 上汽集团 | 15.51 | 62.34 | -1.34% | | 金固股份 | 8.43 | 255.69 | -1.40% | | 斯菱股份 | 109.28 | 130.94 | -1.42% | | 嵘泰股份 | 32.35 | 49.39 | -1.43% | | 溯联股份 | 33.17 | 44.79 | -1.46% | | 一汽解放 | 6.73 | 58.04 | -1.46% | | ST美晨 | 2.68 | -13.73 | -1.47% | | 蓝黛科技 | 11.93 | 40.69 | -1.49% | | 宁波华翔 | 27.39 | 68.59 | -1.65% | | 华域汽车 | 19.66 | 8.98 | -1.70% | | 恒帅股份 | 95.80 | 59.86 | -1.72% | | 北特科技 | 41.77 | 136.89 | -1.79% | | 富特科技 | 41.24 | 43.01 | -1.90% | | 华原股份 | 15.25 | 30.23 | -1.93% | | 舜宇精工 | 26.81 | 32.93 | -2.05% | | 日盈电子 | 54.10 | -381.53 | -2.08% | | 骏创科技 | 27.58 | 134.06 | -2.09% | | 美湖股份 | 37.22 | 83.91 | -2.23% | | 福赛科技 | 82.32 | 45.86 | -2.34% | | 凯众股份 | 13.43 | 41.27 | -2.40% | | 飞龙股份 | 23.47 | 38.57 | -2.53% | | 开特股份 | 35.48 | 36.88 | -2.63% | | 银轮股份 | 34.19 | 33.89 | -2.84% | | 恒勃股份 | 98.34 | 73.28 | -2.85% | | 大明电子 | 39.24 | 55.52 | -3.28% | | 金钟股份 | 31.74 | 74.66 | -4.34% | | 跃岭股份 | 17.53 | 61.19 | -8.12% |
|