免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福事特(301446)通用设备制造业
上涨家数:79下跌家数:145平均涨幅:-0.14%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 合锻智能 | 19.65 | -107.69 | +10.02% | | 新莱应材 | 45.66 | 96.01 | +9.44% | | 迪贝电气 | 20.57 | 42.91 | +8.32% | | 先锋精科 | 74.22 | 72.25 | +8.10% | | 长龄液压 | 61.29 | 93.24 | +6.96% | | 开勒股份 | 58.07 | -2111.41 | +5.75% | | ST华西 | 2.94 | -9.28 | +5.00% | | 七丰精工 | 30.70 | 76.13 | +4.85% | | 华菱精工 | 13.48 | -10.93 | +4.25% | | 三花智控 | 48.43 | 55.17 | +3.93% | | 征和工业 | 61.99 | 31.61 | +3.73% | | 联合精密 | 33.01 | 39.94 | +3.58% | | 海陆重工 | 8.35 | 15.73 | +2.96% | | 开创电气 | 57.12 | 300.34 | +2.88% | | 怡合达 | 31.91 | 43.67 | +2.80% | | 金风科技 | 14.97 | 32.25 | +2.75% | | 江苏北人 | 27.71 | 861.45 | +2.74% | | 沈阳机床 | 7.22 | 176.29 | +2.56% | | 新强联 | 43.48 | 31.38 | +2.55% | | 日月股份 | 14.69 | 31.16 | +2.44% | | 天桥起重 | 3.88 | 77.32 | +2.37% | | *ST恒久 | 4.84 | -23.57 | +2.33% | | 科德数控 | 65.68 | 66.89 | +2.27% | | 富创精密 | 74.28 | 244.24 | +2.10% | | 鲍斯股份 | 8.31 | 7.00 | +2.09% | | 美力科技 | 26.25 | 39.48 | +2.06% | | 电气风电 | 23.11 | -45.52 | +1.99% | | 瑜欣电子 | 29.26 | 38.13 | +1.95% | | 上海电气 | 9.44 | 181.46 | +1.94% | | 井松智能 | 32.60 | 184.21 | +1.91% | | 申科股份 | 16.00 | 681.92 | +1.85% | | 天奇股份 | 17.50 | -58.30 | +1.80% | | 申昊科技 | 23.80 | -14.57 | +1.75% | | 昆船智能 | 19.40 | 498.97 | +1.73% | | 爱科科技 | 25.33 | 41.05 | +1.73% | | 锐奇股份 | 9.44 | -100.23 | +1.72% | | 中大力德 | 96.53 | 251.66 | +1.61% | | 上海沪工 | 21.09 | -306.44 | +1.49% | | 华东数控 | 10.43 | 195.07 | +1.46% | | 南风股份 | 12.73 | 79.52 | +1.43% | | 纽威股份 | 44.81 | 26.65 | +1.40% | | 东方电气 | 19.29 | 21.24 | +1.37% | | 海天精工 | 20.88 | 23.37 | +1.36% | | 浙海德曼 | 119.90 | 581.68 | +1.23% | | 通力科技 | 33.34 | 120.57 | +1.21% | | 绿的谐波 | 180.78 | 454.22 | +1.16% | | 福鞍股份 | 13.34 | 52.39 | +1.14% | | *ST和科 | 19.05 | -58.11 | +1.11% | | 秦川机床 | 14.02 | 260.71 | +1.08% | | 亿利达 | 6.56 | 128.56 | +1.08% | | 中密控股 | 36.36 | 18.60 | +1.03% | | 兰剑智能 | 38.02 | 33.52 | +0.98% | | 瑞迪智驱 | 89.28 | 67.92 | +0.96% | | 恒进感应 | 19.90 | 115.38 | +0.91% | | 开山股份 | 15.43 | 46.00 | +0.85% | | 中力股份 | 45.04 | 20.82 | +0.76% | | 南方精工 | 29.89 | 40.86 | +0.74% | | 福斯达 | 50.34 | 19.75 | +0.64% | | 广日股份 | 9.89 | 10.53 | +0.61% | | 铂力特 | 76.33 | 188.03 | +0.61% | | 西子洁能 | 16.95 | 57.74 | +0.53% | | 纽威数控 | 15.22 | 22.42 | +0.46% | | 美心翼申 | 21.06 | 57.33 | +0.38% | | 金盾股份 | 12.81 | 382.96 | +0.31% | | 襄阳轴承 | 13.39 | -159.88 | +0.30% | | 上海机电 | 27.53 | 31.21 | +0.29% | | 北自科技 | 39.20 | 36.34 | +0.26% | | 五洋自控 | 4.08 | -82.12 | +0.25% | | 机科股份 | 25.16 | -2688.01 | +0.24% | | *ST宝实 | 4.86 | -80.30 | +0.21% | | 康力电梯 | 6.62 | 14.62 | +0.15% | | 长盛轴承 | 90.54 | 112.84 | +0.13% | | 诺力股份 | 24.55 | 13.53 | +0.12% | | 隆华科技 | 8.20 | 61.87 | +0.12% | | 杭齿前进 | 18.35 | 29.53 | +0.11% | | 中集环科 | 16.62 | 39.67 | +0.06% | | 凌霄泵业 | 17.11 | 13.32 | +0.06% | | 国机通用 | 17.67 | 51.81 | +0.06% | | 天铭科技 | 19.31 | 36.23 | +0.05% | | 智慧农业 | 3.09 | -81.79 | 0.00% | | 森赫股份 | 12.65 | 46.16 | 0.00% | | 和泰机电 | 46.43 | 64.76 | 0.00% | | 英华特 | 49.66 | 54.82 | 0.00% | | 中科微至 | 33.52 | -29.07 | -0.06% | | 华东重机 | 8.10 | 66.89 | -0.12% | | 润邦股份 | 7.11 | 13.29 | -0.14% | | 机器人 | 19.50 | -134.35 | -0.15% | | 明阳智能 | 16.16 | 124.27 | -0.19% | | 雪人集团 | 10.48 | 201.44 | -0.19% | | 江顺科技 | 72.36 | 35.94 | -0.19% | | 昊志机电 | 30.97 | 104.47 | -0.19% | | 科捷智能 | 15.03 | -50.80 | -0.20% | | 海立股份 | 24.81 | 424.43 | -0.20% | | 全柴动力 | 9.23 | 45.93 | -0.22% | | 瑞晨环保 | 27.49 | -54.85 | -0.22% | | 佳士科技 | 9.04 | 18.83 | -0.22% | | 江苏神通 | 12.85 | 21.62 | -0.23% | | 华中数控 | 29.22 | -191.71 | -0.24% | | 山东章鼓 | 11.70 | 80.66 | -0.26% | | 中核科技 | 19.16 | 31.86 | -0.26% | | 密封科技 | 22.75 | 38.33 | -0.26% | | 鑫磊股份 | 33.23 | 12.97 | -0.27% | | 优机股份 | 23.71 | 27.64 | -0.29% | | 冠城新材 | 3.06 | -6.86 | -0.33% | | 日发精机 | 6.12 | -5.26 | -0.33% | | 德恩精工 | 17.19 | -19.96 | -0.35% | | 晋亿实业 | 5.22 | 18.15 | -0.38% | | 龙溪股份 | 26.98 | 85.76 | -0.41% | | 博隆技术 | 85.69 | 15.55 | -0.41% | | 广电运通 | 13.88 | 38.84 | -0.43% | | 南方泵业 | 4.62 | 39.80 | -0.43% | | 双环传动 | 49.81 | 37.50 | -0.44% | | 腾达科技 | 20.19 | 53.13 | -0.44% | | 英特科技 | 19.71 | 76.60 | -0.45% | | 新柴股份 | 12.72 | 37.51 | -0.47% | | 博亚精工 | 22.79 | 44.21 | -0.48% | | 川润股份 | 16.53 | -96.96 | -0.48% | | 梅轮电梯 | 7.83 | 50.23 | -0.51% | | 杭叉集团 | 28.73 | 17.61 | -0.52% | | 亚威股份 | 11.25 | 77.75 | -0.62% | | 埃夫特-U | 25.26 | -58.32 | -0.63% | | 中邮科技 | 70.53 | 16.53 | -0.65% | | 华丰股份 | 29.00 | 124.50 | -0.65% | | 同星科技 | 29.73 | 41.93 | -0.67% | | 崇德科技 | 50.40 | 36.95 | -0.69% | | 浙江华业 | 51.71 | 43.13 | -0.69% | | 长虹华意 | 7.11 | 10.30 | -0.70% | | 沪宁股份 | 32.36 | 291.66 | -0.71% | | 坤博精工 | 38.59 | -172293.20 | -0.72% | | 拓斯达 | 35.78 | -67.64 | -0.72% | | 海容冷链 | 15.06 | 15.54 | -0.73% | | 春光智能 | 14.99 | -41.28 | -0.73% | | 瑞松科技 | 40.20 | 695.80 | -0.74% | | 汇洲智能 | 3.80 | -18.57 | -0.78% | | 绿田机械 | 25.58 | 18.30 | -0.81% | | 金帝股份 | 26.13 | 48.39 | -0.83% | | 德马科技 | 23.43 | 68.88 | -0.85% | | 博深股份 | 7.00 | 20.58 | -0.85% | | 东亚机械 | 12.83 | 22.15 | -0.85% | | 五洲新春 | 46.15 | 184.49 | -0.86% | | 丰立智能 | 72.31 | 896.50 | -0.89% | | 邵阳液压 | 26.18 | 920.60 | -0.91% | | 国盛智科 | 31.57 | 28.18 | -0.91% | | 同力日升 | 42.15 | 29.57 | -0.92% | | 德尔股份 | 31.26 | 72.60 | -0.92% | | 巨能股份 | 27.78 | 258.15 | -0.93% | | 浙江大农 | 20.20 | 33.10 | -0.93% | | 力星股份 | 19.03 | 97.59 | -0.94% | | 荣亿精密 | 18.22 | -122.10 | -0.98% | | 景津装备 | 16.04 | 12.89 | -0.99% | | 伟隆股份 | 16.71 | 30.36 | -1.01% | | 宇环数控 | 22.45 | 339.78 | -1.01% | | 力聚热能 | 52.58 | 18.01 | -1.02% | | ST云动 | 2.86 | -4.39 | -1.04% | | *ST海华 | 5.72 | -32.07 | -1.04% | | 宇晶股份 | 36.15 | -18.13 | -1.04% | | 动力新科 | 6.64 | -5.72 | -1.04% | | 冠龙节能 | 20.48 | 42.36 | -1.06% | | 万得凯 | 29.78 | 21.60 | -1.06% | | 凯尔达 | 39.37 | 428.42 | -1.08% | | 同飞股份 | 85.00 | 56.30 | -1.08% | | 法兰泰克 | 10.87 | 21.40 | -1.09% | | 春晖智控 | 16.18 | 60.59 | -1.10% | | 国茂股份 | 17.03 | 44.01 | -1.10% | | 华之杰 | 61.22 | 37.78 | -1.11% | | 国机精工 | 26.51 | 51.36 | -1.12% | | 冰山冷热 | 6.11 | 46.27 | -1.13% | | 金沃股份 | 70.20 | 224.90 | -1.15% | | 泰德股份 | 11.04 | 88.26 | -1.16% | | 远大智能 | 4.02 | 88.88 | -1.23% | | 康平科技 | 35.94 | 41.04 | -1.24% | | 双飞集团 | 20.68 | 69.44 | -1.24% | | 创世纪 | 10.32 | 55.02 | -1.24% | | 思进智能 | 13.77 | 29.37 | -1.29% | | 东贝集团 | 7.42 | 48.22 | -1.33% | | 中亚股份 | 7.91 | 125.58 | -1.37% | | 冰轮环境 | 13.50 | 23.81 | -1.39% | | 潍柴重机 | 32.92 | 65.12 | -1.41% | | 常润股份 | 18.93 | 13.52 | -1.46% | | 磁谷科技 | 41.90 | 62.98 | -1.48% | | 苏常柴A | 5.57 | 94.00 | -1.59% | | 前进科技 | 22.76 | 102.05 | -1.60% | | 海鸥股份 | 14.10 | 42.28 | -1.67% | | 金通灵 | 2.92 | -3.02 | -1.68% | | 金道科技 | 22.59 | 55.46 | -1.70% | | 运机集团 | 25.70 | 35.57 | -1.72% | | 智能自控 | 8.55 | 356.70 | -1.72% | | 汇隆活塞 | 9.67 | 68.76 | -1.73% | | *ST海源 | 7.36 | -10.91 | -1.74% | | 快意电梯 | 10.02 | 31.62 | -1.76% | | 华曙高科 | 52.63 | 561.58 | -1.81% | | 飞沃科技 | 39.03 | -38.12 | -1.81% | | 旺成科技 | 21.09 | 42.61 | -1.82% | | 威力传动 | 84.19 | -67.03 | -1.88% | | 新筑股份 | 6.75 | -17.64 | -1.89% | | 普莱得 | 27.45 | 39.24 | -1.89% | | 大元泵业 | 47.49 | 41.00 | -1.92% | | 君禾股份 | 7.89 | 42.84 | -1.99% | | 蜀道装备 | 19.63 | 54.72 | -2.00% | | 盾安环境 | 14.23 | 13.71 | -2.00% | | 汉钟精机 | 25.72 | 20.55 | -2.02% | | 泰福泵业 | 25.80 | 347.05 | -2.05% | | 银都股份 | 18.31 | 20.77 | -2.09% | | 方盛股份 | 31.45 | 113.19 | -2.12% | | 永和智控 | 5.07 | -8.11 | -2.12% | | 夏厦精密 | 102.78 | 136.68 | -2.15% | | 通裕重工 | 3.17 | 200.74 | -2.16% | | 华纬科技 | 27.44 | 27.32 | -2.21% | | 乔锋智能 | 75.11 | 33.62 | -2.24% | | 运达股份 | 18.93 | 32.31 | -2.37% | | 联德股份 | 27.95 | 33.81 | -2.38% | | 康盛股份 | 4.52 | -56.79 | -2.38% | | *ST华嵘 | 7.64 | -305.44 | -2.43% | | 克莱特 | 34.97 | 48.19 | -2.51% | | 瑞凌股份 | 8.45 | 26.54 | -2.54% | | 恒工精密 | 95.42 | 123.66 | -2.67% | | 新锦动力 | 4.71 | -52.51 | -2.69% | | 腾亚精工 | 19.15 | 130.64 | -2.69% | | 绿岛风 | 49.82 | 35.59 | -2.90% | | 通用电梯 | 10.13 | -36.35 | -3.62% | | 曙光数创 | 90.39 | 686.46 | -3.64% | | 泰尔股份 | 7.96 | 784.62 | -3.75% | | 丰安股份 | 23.82 | 42.27 | -3.99% | | 福事特 | 32.06 | 40.40 | -4.01% | | 万达轴承 | 105.51 | 77.94 | -4.30% | | 福立旺 | 33.04 | -950.21 | -4.32% | | 华辰装备 | 42.88 | 224.43 | -5.15% | | 宏盛股份 | 53.03 | 82.33 | -5.69% |
|