免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福事特(301446)通用设备制造业
上涨家数:34下跌家数:194平均涨幅:-1.76%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康平科技 | 36.51 | 40.81 | +11.82% | | 山东章鼓 | 12.05 | 59.99 | +10.05% | | 大元泵业 | 42.85 | 27.83 | +10.01% | | 伟隆股份 | 12.87 | 24.13 | +10.00% | | 康盛股份 | 4.65 | -59.97 | +9.93% | | 中邮科技 | 63.09 | -57.11 | +9.15% | | 浙江华业 | 56.91 | 47.47 | +8.81% | | 机器人 | 20.32 | -156.27 | +7.46% | | 君禾股份 | 9.50 | 44.12 | +5.56% | | *ST恒久 | 5.70 | -33.22 | +4.97% | | *ST华嵘 | 7.43 | -282.90 | +4.94% | | 坤博精工 | 43.51 | 393.35 | +4.74% | | 铂力特 | 73.07 | 224.32 | +4.36% | | 潍柴重机 | 49.28 | 84.65 | +3.83% | | 曙光数创 | 72.92 | 390.43 | +3.40% | | 邵阳液压 | 32.99 | 641.39 | +3.35% | | 五洲新春 | 39.89 | 159.84 | +3.29% | | 克莱特 | 42.12 | 58.64 | +2.98% | | 广日股份 | 10.67 | 11.28 | +2.60% | | 联德股份 | 25.95 | 34.34 | +2.57% | | 明阳智能 | 11.61 | 76.66 | +2.56% | | 合锻智能 | 16.04 | -91.10 | +2.56% | | 机科股份 | 29.66 | 464.55 | +2.49% | | 鲍斯股份 | 8.65 | 6.82 | +1.53% | | 同力日升 | 42.02 | 25.42 | +0.91% | | 东亚机械 | 13.79 | 23.83 | +0.73% | | 广电运通 | 13.46 | 36.60 | +0.67% | | 西子洁能 | 14.47 | 45.12 | +0.63% | | 开创电气 | 31.19 | 59.64 | +0.52% | | 海陆重工 | 8.68 | 17.78 | +0.46% | | 乔锋智能 | 60.57 | 32.03 | +0.45% | | 埃夫特-U | 24.78 | -63.03 | +0.24% | | 恒工精密 | 81.89 | 123.14 | +0.11% | | 东方电气 | 19.82 | 21.20 | +0.05% | | 新柴股份 | 13.64 | 40.32 | -0.15% | | 拓斯达 | 34.15 | -60.03 | -0.20% | | 瑜欣电子 | 31.53 | 45.45 | -0.25% | | 雪人集团 | 11.83 | 245.79 | -0.34% | | 申科股份 | 16.62 | 357.21 | -0.42% | | 海鸥股份 | 11.01 | 33.34 | -0.45% | | 中力股份 | 42.38 | 19.84 | -0.47% | | 润邦股份 | 6.95 | 12.51 | -0.57% | | *ST宝实 | 4.98 | -32.50 | -0.60% | | 绿的谐波 | 137.64 | 448.19 | -0.63% | | 双环传动 | 35.90 | 28.22 | -0.64% | | 兰剑智能 | 36.00 | 21.10 | -0.69% | | 恒进感应 | 18.15 | 112.49 | -0.71% | | 纽威股份 | 32.75 | 19.30 | -0.76% | | 海容冷链 | 12.72 | 14.33 | -0.78% | | 怡合达 | 25.07 | 36.98 | -0.99% | | 泰福泵业 | 28.75 | 112.70 | -1.00% | | 长盛轴承 | 98.15 | 127.56 | -1.01% | | 北自科技 | 40.38 | 38.29 | -1.03% | | 长虹华意 | 7.44 | 10.77 | -1.06% | | 杭叉集团 | 22.06 | 13.89 | -1.08% | | *ST和科 | 17.41 | -43.60 | -1.19% | | 康力电梯 | 7.37 | 15.78 | -1.21% | | 银都股份 | 17.48 | 18.62 | -1.24% | | 冠城新材 | 3.10 | -6.62 | -1.27% | | 夏厦精密 | 96.02 | 108.48 | -1.33% | | 运机集团 | 22.25 | 31.55 | -1.33% | | 金沃股份 | 60.60 | 230.60 | -1.40% | | 盾安环境 | 12.33 | 12.46 | -1.44% | | 巨能股份 | 27.69 | 286.37 | -1.46% | | 中密控股 | 38.05 | 19.59 | -1.48% | | 诺力股份 | 26.68 | 14.65 | -1.48% | | 江苏北人 | 23.30 | 125.94 | -1.52% | | 佳士科技 | 9.67 | 18.23 | -1.53% | | 汉钟精机 | 17.92 | 11.49 | -1.54% | | 开山股份 | 14.67 | 44.59 | -1.54% | | 瑞迪智驱 | 90.83 | 70.28 | -1.57% | | 绿田机械 | 27.31 | 22.78 | -1.59% | | 国茂股份 | 15.46 | 37.33 | -1.59% | | ST华西 | 2.47 | -7.72 | -1.59% | | 华曙高科 | 40.35 | 394.72 | -1.61% | | 科德数控 | 59.65 | 58.32 | -1.65% | | 三花智控 | 27.17 | 34.09 | -1.66% | | 秦川机床 | 12.78 | 233.73 | -1.69% | | 海天精工 | 19.69 | 20.91 | -1.70% | | 力聚热能 | 39.56 | 14.23 | -1.71% | | 沈阳机床 | 6.70 | 995.40 | -1.76% | | 上海电气 | 8.27 | 139.17 | -1.78% | | 中亚股份 | 9.16 | 162.32 | -1.82% | | 金风科技 | 10.22 | 20.60 | -1.83% | | *ST海华 | 3.76 | -19.85 | -1.83% | | 冰轮环境 | 13.24 | 21.87 | -1.85% | | 杭齿前进 | 19.54 | 32.93 | -1.86% | | 昊志机电 | 24.04 | 80.53 | -1.88% | | 磁谷科技 | 46.70 | 72.09 | -1.89% | | 日月股份 | 12.91 | 20.22 | -1.90% | | 法兰泰克 | 10.76 | 24.31 | -1.91% | | 先锋精科 | 60.28 | 58.33 | -1.92% | | 景津装备 | 15.79 | 11.57 | -1.93% | | 全柴动力 | 9.04 | 44.84 | -1.95% | | 汇洲智能 | 3.95 | -22.87 | -1.99% | | 创世纪 | 8.77 | 52.80 | -2.01% | | 中核科技 | 20.83 | 34.33 | -2.02% | | 通力科技 | 31.00 | 99.61 | -2.02% | | 江顺科技 | 63.61 | 24.35 | -2.05% | | 德尔股份 | 30.50 | 93.75 | -2.06% | | 宏盛股份 | 35.04 | 61.53 | -2.07% | | 科捷智能 | 15.12 | -39.56 | -2.07% | | 亚威股份 | 9.87 | 78.34 | -2.08% | | 国机通用 | 17.25 | 59.84 | -2.10% | | 通用电梯 | 8.79 | -40.87 | -2.12% | | 中集环科 | 16.92 | 37.02 | -2.14% | | 金帝股份 | 26.84 | 53.71 | -2.15% | | 江苏神通 | 14.38 | 24.27 | -2.18% | | 智慧农业 | 3.10 | -105.17 | -2.21% | | 森赫股份 | 11.51 | 36.21 | -2.21% | | 腾亚精工 | 19.60 | 169.72 | -2.24% | | 常润股份 | 17.26 | 13.11 | -2.27% | | 美力科技 | 24.91 | 37.47 | -2.28% | | 天奇股份 | 17.16 | -32.08 | -2.28% | | 博深股份 | 7.70 | 21.11 | -2.28% | | 通裕重工 | 2.99 | 167.06 | -2.29% | | 思进智能 | 14.46 | 21.98 | -2.30% | | 新强联 | 37.62 | 25.33 | -2.31% | | 联合精密 | 32.95 | 47.63 | -2.34% | | 申昊科技 | 25.70 | -15.42 | -2.36% | | 智能自控 | 8.67 | 221.47 | -2.36% | | 瑞凌股份 | 9.43 | 25.95 | -2.38% | | 华中数控 | 28.35 | -125.56 | -2.41% | | 爱科科技 | 24.93 | 33.78 | -2.43% | | 东贝集团 | 6.83 | 34.15 | -2.43% | | 新锦动力 | 4.82 | -58.33 | -2.43% | | 龙溪股份 | 21.87 | 72.88 | -2.45% | | 凌霄泵业 | 17.25 | 13.65 | -2.49% | | ST云动 | 3.11 | -4.88 | -2.51% | | 华丰股份 | 20.16 | 62.51 | -2.51% | | 开勒股份 | 44.77 | -633.21 | -2.57% | | 腾达科技 | 21.57 | 56.76 | -2.57% | | 富创精密 | 58.63 | 149.53 | -2.59% | | 泰尔股份 | 7.12 | 954.91 | -2.60% | | 征和工业 | 44.54 | 23.06 | -2.60% | | 蜀道装备 | 17.39 | 58.92 | -2.63% | | 万达轴承 | 124.63 | 91.70 | -2.66% | | 国盛智科 | 28.12 | 27.28 | -2.70% | | 襄阳轴承 | 15.83 | -204.34 | -2.70% | | 鑫磊股份 | 35.90 | 13.02 | -2.71% | | 天桥起重 | 3.93 | 78.92 | -2.72% | | *ST海源 | 6.39 | -10.39 | -2.74% | | 中大力德 | 99.58 | 266.00 | -2.75% | | 力星股份 | 16.23 | 83.23 | -2.76% | | 迪贝电气 | 19.27 | 40.20 | -2.77% | | 苏常柴A | 5.86 | 138.64 | -2.82% | | 绿岛风 | 35.71 | 24.54 | -2.83% | | 华东重机 | 7.76 | 57.27 | -2.88% | | 崇德科技 | 51.23 | 38.94 | -2.88% | | 沪宁股份 | 33.00 | 257.78 | -2.88% | | 丰立智能 | 64.27 | 796.82 | -2.90% | | 亿利达 | 7.01 | 158.56 | -2.91% | | 普莱得 | 26.21 | 40.33 | -2.96% | | 动力新科 | 6.87 | -4.95 | -2.97% | | 密封科技 | 23.40 | 39.62 | -2.99% | | 冰山冷热 | 6.46 | 48.92 | -3.00% | | 金盾股份 | 13.50 | 381.56 | -3.09% | | 和泰机电 | 40.03 | 54.18 | -3.10% | | 金道科技 | 23.89 | 63.84 | -3.12% | | 凯尔达 | 36.14 | 393.27 | -3.16% | | 锐奇股份 | 7.94 | -126.30 | -3.17% | | 威力传动 | 56.49 | -103.99 | -3.19% | | 运达股份 | 14.52 | 25.22 | -3.20% | | 冠龙节能 | 21.35 | 46.16 | -3.22% | | 英华特 | 39.00 | 35.62 | -3.27% | | 晋亿实业 | 5.88 | 26.94 | -3.29% | | 浙江大农 | 19.95 | 32.73 | -3.30% | | 丰安股份 | 20.50 | 37.97 | -3.30% | | 五洋自控 | 4.07 | -53.28 | -3.33% | | 远大智能 | 4.06 | 162.25 | -3.33% | | 纽威数控 | 15.05 | 21.72 | -3.34% | | 宇环数控 | 21.02 | 693.76 | -3.36% | | 长龄液压 | 43.57 | 68.10 | -3.37% | | 华纬科技 | 23.12 | 25.08 | -3.38% | | 旺成科技 | 18.80 | 45.80 | -3.39% | | 福鞍股份 | 13.26 | 42.47 | -3.42% | | 南风股份 | 8.17 | 49.34 | -3.43% | | 美心翼申 | 19.99 | 53.52 | -3.43% | | 宇晶股份 | 32.30 | -14.92 | -3.47% | | 双飞集团 | 22.55 | 73.18 | -3.47% | | 南方精工 | 26.72 | 71.27 | -3.50% | | 德马科技 | 22.46 | 57.55 | -3.56% | | 新莱应材 | 34.80 | 67.96 | -3.57% | | 电气风电 | 18.60 | -32.62 | -3.63% | | 七丰精工 | 37.19 | 209.32 | -3.68% | | 前进科技 | 20.37 | 143.36 | -3.69% | | 华菱精工 | 13.53 | -10.89 | -3.70% | | 福斯达 | 43.80 | 22.52 | -3.72% | | 瑞松科技 | 34.86 | 346.99 | -3.83% | | 国机精工 | 30.86 | 58.53 | -3.86% | | 华之杰 | 59.15 | 36.94 | -3.87% | | 中科微至 | 34.72 | -65.92 | -3.88% | | 福事特 | 26.25 | 34.73 | -3.99% | | 天铭科技 | 16.80 | 30.01 | -4.00% | | 华东数控 | 10.25 | 284.81 | -4.03% | | 瑞晨环保 | 27.68 | -57.12 | -4.06% | | 福立旺 | 24.94 | 155.82 | -4.08% | | 浙海德曼 | 65.70 | 290.85 | -4.09% | | 梅轮电梯 | 8.42 | 44.92 | -4.10% | | 金通灵 | 2.79 | -3.05 | -4.12% | | 日发精机 | 6.64 | -7.19 | -4.18% | | 汇隆活塞 | 9.84 | 60.14 | -4.19% | | 快意电梯 | 11.20 | 32.93 | -4.19% | | 泰德股份 | 11.65 | 75.91 | -4.19% | | 川润股份 | 13.54 | -52.20 | -4.24% | | 上海沪工 | 19.70 | 2728.27 | -4.28% | | 荣亿精密 | 10.92 | -63.74 | -4.29% | | 隆华科技 | 8.22 | 61.40 | -4.31% | | 上海机电 | 26.48 | 29.17 | -4.51% | | 优机股份 | 27.03 | 32.03 | -4.56% | | 新筑股份 | 6.86 | -14.89 | -4.59% | | 春光智能 | 15.53 | -35.12 | -4.61% | | 同飞股份 | 66.46 | 53.67 | -4.65% | | 博隆技术 | 86.38 | 18.52 | -4.76% | | 博亚精工 | 21.26 | 79.09 | -4.83% | | 井松智能 | 23.12 | 44.49 | -4.97% | | 南方泵业 | 5.02 | 49.27 | -5.10% | | 方盛股份 | 36.39 | 111.91 | -5.11% | | 昆船智能 | 21.63 | -318.97 | -5.17% | | 华辰装备 | 45.00 | 195.28 | -5.30% | | 永和智控 | 4.92 | -7.47 | -6.11% | | 春晖智控 | 17.34 | 64.32 | -6.27% | | 万得凯 | 31.15 | 21.79 | -6.54% | | 同星科技 | 29.77 | 40.61 | -7.14% | | 英特科技 | 21.98 | 72.47 | -7.88% | | 德恩精工 | 19.37 | -22.88 | -8.07% | | 飞沃科技 | 38.07 | -37.18 | -8.84% | | 海立股份 | 22.75 | 440.76 | -10.01% |
|