免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 民爆光电(301362)电气机械和器材制造业
上涨家数:253下跌家数:90平均涨幅:+0.79%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华菱线缆 | 14.65 | 69.95 | +9.98% | | 联域股份 | 49.15 | 87.50 | +8.02% | | 麦克奥迪 | 19.27 | 56.73 | +7.65% | | 精达股份 | 10.18 | 37.78 | +7.50% | | 海信家电 | 26.90 | 10.93 | +7.04% | | 福达合金 | 19.83 | 79.08 | +7.02% | | 儒竞科技 | 107.15 | 56.67 | +6.88% | | 华宝新能 | 71.16 | 42.89 | +6.54% | | 阳光电源 | 152.39 | 22.87 | +6.17% | | *ST聆达 | 8.43 | -2.54 | +5.90% | | 捷佳伟创 | 96.10 | 9.92 | +5.07% | | 荣泰健康 | 36.69 | 44.96 | +4.92% | | 爱克股份 | 19.32 | -67.32 | +4.89% | | 阳光照明 | 3.89 | 22.93 | +4.85% | | *ST沐邦 | 8.10 | -3.07 | +4.65% | | 远东股份 | 8.06 | -399.40 | +4.40% | | 鹏辉能源 | 35.96 | -47.34 | +4.23% | | 上能电气 | 34.76 | 38.08 | +4.23% | | 三佳科技 | 29.46 | 296.04 | +4.06% | | 海博思创 | 268.11 | 70.82 | +3.97% | | 东南电子 | 21.27 | 56.75 | +3.91% | | 派能科技 | 60.13 | 419.82 | +3.89% | | 盛洋科技 | 10.66 | -119.25 | +3.70% | | 德业股份 | 73.39 | 20.44 | +3.67% | | 锦浪科技 | 85.61 | 36.22 | +3.62% | | 澳柯玛 | 6.97 | -91.60 | +3.57% | | 三协电机 | 78.97 | -- | +3.50% | | 汇川技术 | 85.39 | 44.89 | +3.38% | | 中恒电气 | 31.33 | 198.17 | +3.37% | | 三雄极光 | 11.95 | -190.41 | +3.28% | | 爱旭股份 | 15.20 | -8.44 | +3.26% | | 禾盛新材 | 38.91 | 72.24 | +3.18% | | 宝光股份 | 13.48 | 54.52 | +3.14% | | 蔚蓝锂芯 | 20.95 | 36.97 | +3.10% | | 哈空调 | 5.68 | -236.94 | +3.09% | | 宏远股份 | 30.86 | 39.93 | +3.04% | | 中天科技 | 17.76 | 20.58 | +3.02% | | 晶科能源 | 5.25 | -13.10 | +2.94% | | 智光电气 | 7.89 | -21.19 | +2.87% | | TCL中环 | 7.99 | -2.94 | +2.83% | | 英杰电气 | 48.60 | 40.69 | +2.81% | | 时创能源 | 15.08 | -8.68 | +2.72% | | 汇源通信 | 13.35 | 500.77 | +2.69% | | 艾罗能源 | 77.32 | 51.04 | +2.64% | | 金冠股份 | 4.44 | -10.26 | +2.54% | | 赛福天 | 7.80 | -12.90 | +2.50% | | 热威股份 | 23.82 | 29.98 | +2.45% | | 新风光 | 39.20 | 35.60 | +2.43% | | 东方电缆 | 61.27 | 50.34 | +2.39% | | 天合光能 | 16.29 | -5.15 | +2.39% | | 大全能源 | 28.06 | -18.84 | +2.37% | | 钧达股份 | 41.54 | -17.65 | +2.32% | | 横店东磁 | 18.07 | 13.31 | +2.26% | | 立霸股份 | 12.73 | 21.28 | +2.25% | | 固德威 | 56.01 | -249.14 | +2.25% | | 永鼎股份 | 12.37 | 51.87 | +2.23% | | 金冠电气 | 15.16 | 25.15 | +2.23% | | 金智科技 | 11.15 | 59.19 | +2.20% | | 光莆股份 | 13.58 | 154.01 | +2.18% | | 昱能科技 | 54.12 | 64.38 | +2.13% | | 艾能聚 | 19.65 | 65.07 | +2.13% | | 久量股份 | 28.40 | -105.53 | +2.08% | | 亿晶光电 | 3.92 | -2.62 | +2.08% | | 通威股份 | 21.20 | -10.77 | +2.07% | | 百达精工 | 10.65 | 99.04 | +2.01% | | 豪鹏科技 | 78.70 | 49.00 | +1.98% | | 万里股份 | 10.86 | -36.86 | +1.97% | | 中伟股份 | 45.46 | 31.93 | +1.93% | | 海泰新能 | 9.52 | -121.88 | +1.93% | | 开能健康 | 6.38 | 40.35 | +1.92% | | 双良节能 | 5.85 | -7.44 | +1.92% | | 通灵股份 | 46.33 | 141.53 | +1.91% | | 科汇股份 | 16.70 | 42.99 | +1.89% | | 禾迈股份 | 110.85 | 79.56 | +1.88% | | *ST惠程 | 4.37 | -30.65 | +1.86% | | 欣旺达 | 32.64 | 40.19 | +1.84% | | 科恒股份 | 13.85 | -16.75 | +1.84% | | 时代万恒 | 8.38 | 175.05 | +1.82% | | 新特电气 | 14.00 | -120.45 | +1.82% | | 华体科技 | 15.71 | -33.88 | +1.81% | | 倍轻松 | 30.10 | -49.75 | +1.79% | | 天宜新材 | 6.28 | -2.91 | +1.78% | | 展鹏科技 | 8.01 | -75.80 | +1.78% | | 亿纬锂能 | 75.10 | 43.36 | +1.75% | | 拓日新能 | 3.53 | -69.54 | +1.73% | | 安孚科技 | 43.55 | 60.47 | +1.73% | | 江南奕帆 | 43.49 | 38.25 | +1.68% | | 阿特斯 | 12.17 | 25.81 | +1.67% | | 同享科技 | 19.50 | -175.68 | +1.67% | | 华阳智能 | 50.82 | 96.27 | +1.64% | | 华瑞股份 | 10.57 | -208.84 | +1.63% | | 德方纳米 | 38.14 | -8.81 | +1.63% | | 首航新能 | 34.40 | 64.62 | +1.62% | | 拓邦股份 | 15.82 | 32.19 | +1.61% | | 利仁科技 | 25.60 | -6098.20 | +1.59% | | 绿能慧充 | 8.35 | 429.35 | +1.58% | | 众智科技 | 34.18 | 43.15 | +1.58% | | 红相股份 | 5.83 | -8.65 | +1.57% | | 国轩高科 | 44.96 | 62.60 | +1.56% | | 博力威 | 37.51 | -99.80 | +1.54% | | 天顺风能 | 7.93 | 336.93 | +1.54% | | 奥佳华 | 6.66 | 61.46 | +1.52% | | 民爆光电 | 43.96 | 21.88 | +1.52% | | 中矿资源 | 41.32 | 79.90 | +1.52% | | 珈伟新能 | 4.13 | -13.82 | +1.47% | | 隆基绿能 | 16.53 | -21.08 | +1.47% | | 宏海科技 | 16.03 | 45.64 | +1.46% | | 球冠电缆 | 9.79 | 24.96 | +1.45% | | 莱克电气 | 22.47 | 12.21 | +1.44% | | 海力风电 | 89.33 | 118.68 | +1.42% | | 石头科技 | 203.18 | 34.33 | +1.41% | | 立达信 | 15.17 | 22.54 | +1.40% | | 华通线缆 | 24.72 | 48.17 | +1.39% | | 亿田智能 | 58.19 | -168.16 | +1.38% | | 海得控制 | 14.75 | -25.51 | +1.37% | | 大烨智能 | 8.16 | -57.34 | +1.37% | | 亿能电力 | 14.89 | 106.84 | +1.36% | | 弘讯科技 | 11.95 | 86.11 | +1.36% | | 容百科技 | 28.07 | 92.35 | +1.34% | | 金利华电 | 19.41 | 69.51 | +1.30% | | 泰永长征 | 14.79 | 128.84 | +1.30% | | 快可电子 | 33.02 | 70.05 | +1.29% | | 易成新能 | 4.05 | -13.13 | +1.25% | | 力王股份 | 26.97 | 92.81 | +1.24% | | 宇邦新材 | 33.66 | 95.62 | +1.23% | | 南都电源 | 19.21 | -9.01 | +1.21% | | 骆驼股份 | 10.88 | 15.34 | +1.21% | | 三一重能 | 30.49 | 23.54 | +1.19% | | 鼎智科技 | 40.27 | 183.59 | +1.18% | | 美硕科技 | 30.17 | 123.88 | +1.17% | | 火星人 | 12.95 | -34.42 | +1.17% | | 和晶科技 | 7.83 | 59.39 | +1.16% | | 优优绿能 | 198.13 | 37.56 | +1.15% | | 泰豪科技 | 9.71 | -10.02 | +1.15% | | 北京科锐 | 7.07 | 56.35 | +1.14% | | 温州宏丰 | 7.11 | -47.20 | +1.14% | | 永兴材料 | 33.93 | 27.07 | +1.13% | | 雪祺电气 | 13.50 | 25.19 | +1.12% | | 凯发电气 | 10.97 | 49.70 | +1.11% | | 中能电气 | 5.58 | -26.78 | +1.09% | | 平高电气 | 15.93 | 18.72 | +1.08% | | 凯迪股份 | 102.37 | 115.67 | +1.08% | | 海洋王 | 7.52 | -58.26 | +1.08% | | 奥特迅 | 13.24 | -50.97 | +1.07% | | 长缆科技 | 17.99 | 56.88 | +1.07% | | 晶澳科技 | 12.31 | -6.40 | +1.07% | | 未来电器 | 23.81 | 35.50 | +1.06% | | 欣灵电气 | 30.65 | 174.41 | +1.06% | | 全信股份 | 14.45 | -1595.69 | +1.05% | | 北鼎股份 | 12.53 | 43.77 | +1.05% | | 宁德时代 | 372.00 | 29.07 | +1.05% | | 神力股份 | 11.61 | 87.51 | +1.04% | | 亨通光电 | 22.27 | 19.81 | +1.04% | | 通光线缆 | 9.06 | 198.77 | +1.00% | | 西典新能 | 45.51 | 26.73 | +1.00% | | 德宏股份 | 19.36 | 125.05 | +0.99% | | 正弦电气 | 24.65 | 58.82 | +0.98% | | 中元股份 | 8.33 | 39.37 | +0.97% | | 科力远 | 6.28 | 93.78 | +0.96% | | 思源电气 | 102.92 | 32.64 | +0.90% | | 摩恩电气 | 6.72 | 209.45 | +0.90% | | 芳源股份 | 5.62 | -5.63 | +0.90% | | 昇辉科技 | 6.83 | -26.65 | +0.89% | | 合肥高科 | 19.46 | 25.26 | +0.88% | | 欧普照明 | 17.35 | 14.54 | +0.87% | | 新联电子 | 5.84 | 9.82 | +0.86% | | 珠海冠宇 | 23.40 | 59.48 | +0.86% | | 华自科技 | 9.64 | -7.76 | +0.84% | | 晨光电缆 | 8.55 | 317.36 | +0.83% | | 起帆电缆 | 18.49 | 68.17 | +0.82% | | 帅丰电器 | 14.82 | 116.16 | +0.82% | | 天能股份 | 31.02 | 24.54 | +0.78% | | 中国西电 | 6.50 | 27.94 | +0.78% | | 九洲集团 | 6.62 | -6.96 | +0.76% | | 天银机电 | 17.30 | 98.22 | +0.76% | | 维科技术 | 6.67 | -58.30 | +0.76% | | 中熔电气 | 108.81 | 41.30 | +0.75% | | 中信博 | 45.00 | 17.67 | +0.74% | | 金龙羽 | 31.66 | 111.20 | +0.73% | | 万控智造 | 13.79 | 52.31 | +0.73% | | 五矿新能 | 7.05 | -29.03 | +0.71% | | 三友联众 | 11.51 | 56.16 | +0.70% | | 中辰股份 | 8.80 | 192.15 | +0.69% | | 扬电科技 | 25.05 | 95.62 | +0.68% | | 惠而浦 | 10.51 | 20.85 | +0.67% | | 豪江智能 | 18.38 | 80.80 | +0.66% | | 紫建电子 | 48.04 | 67.61 | +0.63% | | 英威腾 | 9.68 | 26.19 | +0.62% | | 浩洋股份 | 45.20 | 32.39 | +0.62% | | 晨丰科技 | 18.10 | 222.59 | +0.61% | | 微光股份 | 36.72 | 35.41 | +0.60% | | 东方日升 | 10.18 | -3.68 | +0.59% | | 蓝海华腾 | 22.19 | 86.79 | +0.59% | | 德赛电池 | 26.46 | 25.26 | +0.57% | | 龙源技术 | 7.10 | 44.90 | +0.57% | | 长虹美菱 | 7.18 | 10.54 | +0.56% | | 飞科电器 | 36.06 | 33.89 | +0.56% | | 通达股份 | 7.29 | 75.76 | +0.55% | | 科林电气 | 17.00 | 34.86 | +0.53% | | 鑫宏业 | 40.40 | 51.38 | +0.52% | | 国网英大 | 5.78 | 18.31 | +0.52% | | 江特电机 | 9.64 | -44.54 | +0.52% | | 神驰机电 | 31.52 | 26.07 | +0.51% | | TCL智家 | 9.91 | 9.78 | +0.51% | | ST合纵 | 2.04 | -3.80 | +0.49% | | 太阳电缆 | 6.19 | 50.78 | +0.49% | | 中科电气 | 23.19 | 31.41 | +0.48% | | 科大智能 | 13.03 | 82.82 | +0.46% | | 大连电瓷 | 8.69 | 21.36 | +0.46% | | 三变科技 | 13.14 | 38.12 | +0.46% | | 格力电器 | 39.82 | 6.87 | +0.45% | | 许昌智能 | 11.13 | 41.98 | +0.45% | | 得邦照明 | 13.37 | 20.42 | +0.45% | | 美的集团 | 73.86 | 12.97 | +0.45% | | 科润智控 | 11.33 | 46.97 | +0.44% | | 通达动力 | 18.29 | 39.24 | +0.44% | | 伊戈尔 | 20.65 | 39.52 | +0.44% | | 协昌科技 | 38.85 | 161.93 | +0.41% | | 明阳电气 | 47.51 | 20.53 | +0.40% | | 泓淋电力 | 15.32 | 31.74 | +0.39% | | 海尔智家 | 25.68 | 11.83 | +0.39% | | 杭州柯林 | 41.54 | 108.31 | +0.39% | | 勤上股份 | 2.65 | -14.93 | +0.38% | | 远程股份 | 5.40 | 55.80 | +0.37% | | 通鼎互联 | 5.48 | 252.85 | +0.37% | | 四方股份 | 18.11 | 19.64 | +0.33% | | 奥普科技 | 12.30 | 15.63 | +0.33% | | 九阳股份 | 9.43 | 103.25 | +0.32% | | 鸣志电器 | 73.24 | 473.20 | +0.32% | | 日出东方 | 9.56 | 39.45 | +0.31% | | 长城科技 | 25.31 | 20.26 | +0.28% | | 比依股份 | 22.22 | 33.34 | +0.27% | | 广电电气 | 3.86 | 69.86 | +0.26% | | 保变电气 | 8.16 | 100.92 | +0.25% | | 融捷健康 | 4.20 | 51.40 | +0.24% | | 振江股份 | 27.28 | 71.39 | +0.22% | | 永臻股份 | 24.42 | 40.47 | +0.21% | | 孚能科技 | 20.44 | -82.26 | +0.20% | | 宏发股份 | 25.72 | 21.44 | +0.19% | | 金龙机电 | 5.34 | -58.58 | +0.19% | | 通合科技 | 31.73 | 289.38 | +0.16% | | 顺钠股份 | 6.77 | 45.16 | +0.15% | | 捷昌驱动 | 43.65 | 45.85 | +0.14% | | 天正电气 | 7.36 | 28.80 | +0.14% | | 积成电子 | 7.79 | 73.41 | +0.13% | | 新雷能 | 18.06 | -18.56 | +0.11% | | 恒太照明 | 10.21 | 36.82 | +0.10% | | 安乃达 | 41.84 | 44.11 | +0.10% | | 金盘科技 | 56.49 | 42.06 | +0.09% | | 领湃科技 | 34.67 | -15.85 | +0.09% | | 金信诺 | 15.12 | 692.44 | +0.07% | | 新宝股份 | 16.15 | 11.37 | +0.06% | | 汉宇集团 | 16.19 | 41.61 | +0.06% | | 佛山照明 | 6.46 | 26.89 | 0.00% | | 长城电工 | 9.28 | -16.01 | 0.00% | | 宝胜股份 | 5.14 | -27.97 | 0.00% | | *ST星光 | 1.83 | -58.61 | 0.00% | | 中利集团 | 2.96 | -9.09 | 0.00% | | 合康新能 | 6.41 | 98.94 | 0.00% | | 森源电气 | 4.96 | 49.95 | 0.00% | | 老板电器 | 19.09 | 11.79 | 0.00% | | 白云电器 | 10.55 | 27.85 | 0.00% | | 日丰股份 | 13.18 | 32.59 | 0.00% | | 江苏雷利 | 59.60 | 86.24 | 0.00% | | 欧圣电气 | 28.14 | 26.43 | 0.00% | | 安靠智电 | 34.97 | 41.05 | -0.03% | | 富佳股份 | 20.78 | 78.08 | -0.05% | | 英可瑞 | 17.49 | -32.13 | -0.06% | | 圣阳股份 | 14.22 | 29.37 | -0.07% | | 德尔玛 | 10.17 | 32.80 | -0.10% | | 特锐德 | 27.92 | 28.06 | -0.11% | | 凯中精密 | 16.50 | 26.31 | -0.12% | | 泰胜风能 | 7.65 | 41.70 | -0.13% | | 星帅尔 | 13.52 | 28.10 | -0.15% | | 威腾电气 | 54.46 | 313.64 | -0.18% | | ST易事特 | 5.14 | 79.70 | -0.19% | | 道氏技术 | 24.97 | 70.63 | -0.20% | | 新亚电缆 | 21.54 | 65.91 | -0.23% | | 华明装备 | 19.71 | 26.43 | -0.25% | | 新时达 | 19.53 | -48.42 | -0.26% | | 浙江恒威 | 31.57 | 30.80 | -0.28% | | 柘中股份 | 16.56 | 19.70 | -0.30% | | 百利电气 | 6.50 | -60.30 | -0.31% | | 兆威机电 | 138.87 | 136.40 | -0.31% | | 盛弘股份 | 37.82 | 29.17 | -0.32% | | 正泰电器 | 28.10 | 13.40 | -0.32% | | 天能重工 | 5.98 | -23.77 | -0.33% | | 陕鼓动力 | 8.31 | 14.37 | -0.36% | | 泽润新能 | 59.60 | 33.75 | -0.40% | | ST德豪 | 2.31 | -23.52 | -0.43% | | 星德胜 | 29.69 | 29.83 | -0.44% | | 科沃斯 | 105.10 | 51.48 | -0.45% | | 雄韬股份 | 21.20 | 70.61 | -0.47% | | 华帝股份 | 6.29 | 11.66 | -0.47% | | 彩虹集团 | 22.74 | 26.77 | -0.48% | | 尚纬股份 | 8.05 | -393.53 | -0.49% | | 长高电新 | 7.59 | 19.94 | -0.52% | | 洛凯股份 | 22.23 | 28.65 | -0.54% | | 久盛电气 | 18.19 | -103.06 | -0.55% | | 公牛集团 | 44.82 | 19.80 | -0.55% | | 汉缆股份 | 3.57 | 21.17 | -0.56% | | 许继电气 | 24.21 | 21.96 | -0.57% | | 金杨股份 | 52.83 | 124.30 | -0.60% | | 奇精机械 | 19.75 | 57.33 | -0.65% | | 科泰电源 | 38.93 | 301.72 | -0.66% | | 科力尔 | 15.49 | 175.66 | -0.71% | | 江苏华辰 | 22.06 | 36.66 | -0.72% | | 佳电股份 | 11.70 | 38.06 | -0.85% | | 金杯电工 | 11.62 | 14.47 | -0.85% | | 小熊电器 | 50.92 | 24.10 | -0.88% | | 祥明智能 | 34.18 | 102.64 | -0.93% | | 小崧股份 | 9.35 | -11.79 | -0.95% | | 厦钨新能 | 83.11 | 74.80 | -0.97% | | 广信科技 | 90.10 | 53.31 | -1.00% | | 山大电力 | 51.33 | 61.91 | -1.00% | | 八方股份 | 26.61 | 137.56 | -1.00% | | 国电南自 | 9.80 | 22.32 | -1.01% | | 良信股份 | 12.00 | 41.88 | -1.15% | | 双杰电气 | 8.14 | 66.22 | -1.21% | | 木林森 | 9.48 | 53.09 | -1.25% | | 新宏泰 | 28.42 | 62.60 | -1.29% | | 特发信息 | 10.56 | -24.11 | -1.31% | | 万和电气 | 12.35 | 13.48 | -1.36% | | 东方电热 | 5.81 | 43.80 | -1.36% | | 亿华通-U | 28.06 | -13.59 | -1.37% | | 和顺电气 | 9.82 | -49.15 | -1.41% | | 德昌股份 | 17.51 | 26.96 | -1.52% | | 天宏锂电 | 32.67 | 365.26 | -1.74% | | 高澜股份 | 32.16 | -382.31 | -1.77% | | 麦格米特 | 80.51 | 149.41 | -1.83% | | 特变电工 | 16.01 | 18.87 | -1.90% | | 禾望电气 | 33.47 | 28.79 | -1.96% | | 中超控股 | 4.88 | 1245.17 | -2.01% | | 浙江美大 | 7.69 | 197.40 | -2.04% | | 神马电力 | 31.09 | 40.68 | -2.08% | | 爱科赛博 | 41.95 | 207.37 | -2.10% | | 飞乐音响 | 9.03 | 469.74 | -2.27% | | 湘电股份 | 16.01 | 87.31 | -2.44% | | 露笑科技 | 10.01 | 84.45 | -2.53% | | 力佳科技 | 29.16 | 41.11 | -2.80% | | 大洋电机 | 11.35 | 26.61 | -2.91% | | 兆龙互连 | 60.92 | 104.09 | -3.01% | | 科士达 | 38.80 | 52.49 | -3.27% | | 科华数据 | 73.50 | 113.73 | -3.38% | | 华新精科 | 54.02 | 57.33 | -3.91% | | 鸿智科技 | 20.30 | 49.35 | -4.20% | | 新亚电子 | 24.46 | 44.81 | -4.53% | | *ST金刚 | 12.91 | -3.26 | -4.79% | | 中电电机 | 28.95 | 137.67 | -4.80% | | 野马电池 | 27.25 | 61.85 | -5.71% | | 宏昌科技 | 49.23 | 170.28 | -6.16% | | 宏力达 | 42.23 | 26.25 | -6.51% | | 卧龙电驱 | 49.29 | 82.15 | -6.63% | | 万马股份 | 18.94 | 49.77 | -7.92% | | 杭电股份 | 11.01 | 72.28 | -9.98% |
|