免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德福科技(301511)计算机、通信和其他电子设备制造业
上涨家数:363下跌家数:278平均涨幅:+0.90%更新时间：2025-09-01 11:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 28.56 | -96.25 | +20.00% | | 晓程科技 | 23.07 | 91.36 | +16.93% | | 源杰科技 | 342.00 | 1000.52 | +14.38% | | 锐捷网络 | 101.90 | 92.91 | +14.11% | | 泰凌微 | 60.02 | 84.25 | +13.50% | | 全志科技 | 53.07 | 209.72 | +13.30% | | 东微半导 | 86.50 | 208.33 | +10.90% | | 东土科技 | 25.34 | 362.64 | +10.41% | | 生益电子 | 85.69 | 93.00 | +10.14% | | 苏州科达 | 8.88 | -29.54 | +10.04% | | 海星股份 | 21.43 | 29.39 | +10.01% | | 旭光电子 | 19.68 | 148.39 | +10.01% | | 江海股份 | 36.64 | 46.81 | +10.00% | | 恒宝股份 | 28.83 | 305.81 | +10.00% | | 合力泰 | 3.86 | 12.26 | +9.97% | | 腾景科技 | 77.95 | 137.87 | +9.40% | | 方正科技 | 9.48 | 144.55 | +9.22% | | 华工科技 | 74.50 | 49.84 | +8.89% | | 兆易创新 | 173.05 | 98.97 | +8.85% | | 艾比森 | 17.16 | 43.90 | +8.75% | | 新光光电 | 47.30 | -66.73 | +8.26% | | 佳讯飞鸿 | 11.98 | 198.58 | +8.12% | | 致尚科技 | 97.74 | 60.18 | +7.85% | | 天迈科技 | 46.96 | -105.89 | +7.71% | | 星网锐捷 | 35.60 | 42.43 | +7.65% | | 华虹公司 | 84.50 | 769.26 | +7.64% | | 中际旭创 | 381.89 | 62.33 | +7.60% | | 昀冢科技 | 35.00 | -21.39 | +7.39% | | 盛景微 | 44.83 | 160.21 | +7.27% | | 杰普特 | 142.61 | 78.30 | +7.19% | | 中微半导 | 35.25 | 78.28 | +7.14% | | 裕太微-U | 115.00 | -46.59 | +7.01% | | 宇瞳光学 | 31.70 | 57.42 | +6.84% | | 远航精密 | 37.88 | 55.31 | +6.64% | | 成都华微 | 46.28 | 348.36 | +6.37% | | 光迅科技 | 73.07 | 71.46 | +6.35% | | 力鼎光电 | 32.98 | 59.93 | +6.28% | | 博敏电子 | 12.53 | -31.18 | +6.28% | | 德明利 | 100.23 | -146.68 | +6.27% | | 博硕科技 | 42.17 | 33.65 | +6.22% | | 东信和平 | 30.17 | 91.69 | +6.01% | | 有方科技 | 72.63 | 82.07 | +5.87% | | 北京君正 | 79.58 | 103.28 | +5.85% | | *ST天喻 | 5.10 | -5.32 | +5.81% | | 艾华集团 | 19.29 | 32.03 | +5.76% | | 方邦股份 | 72.80 | -62.95 | +5.65% | | 中兴通讯 | 48.00 | 29.63 | +5.63% | | 国博电子 | 68.38 | 92.32 | +5.57% | | 璞泰来 | 23.66 | 36.41 | +5.53% | | 星星科技 | 4.98 | -20.31 | +5.51% | | 惠威科技 | 20.00 | 138.50 | +5.49% | | 菱电电控 | 70.91 | 71.79 | +5.46% | | 胜利精密 | 3.70 | -15.80 | +5.11% | | *ST奥维 | 4.55 | -12.20 | +5.08% | | 紫光股份 | 29.31 | 51.97 | +5.05% | | 江波龙 | 100.28 | -523.23 | +5.05% | | *ST亿通 | 10.48 | -91.62 | +5.01% | | 崧盛股份 | 33.56 | -127.96 | +4.97% | | 冠捷科技 | 2.75 | -27.55 | +4.96% | | 高华科技 | 34.28 | 113.88 | +4.90% | | 协创数据 | 105.02 | 47.45 | +4.85% | | 乾照光电 | 15.18 | 108.72 | +4.69% | | 铂科新材 | 77.40 | 58.69 | +4.67% | | 徕木股份 | 12.44 | 98.74 | +4.63% | | 金运激光 | 17.52 | 1278.54 | +4.60% | | 东尼电子 | 24.42 | 153.99 | +4.58% | | 工业富联 | 56.29 | 42.04 | +4.57% | | 佰维存储 | 73.70 | -98.86 | +4.57% | | 兆驰股份 | 5.84 | 19.54 | +4.47% | | 沃格光电 | 37.61 | -57.77 | +4.47% | | 苏大维格 | 26.82 | -112.99 | +4.40% | | 光峰科技 | 22.86 | -92.18 | +4.38% | | 华脉科技 | 16.96 | -863.91 | +4.37% | | 天通股份 | 9.91 | 195.67 | +4.32% | | 恒烁股份 | 46.17 | -24.32 | +4.22% | | 沪硅产业 | 21.61 | -62.59 | +4.19% | | *ST波导 | 4.23 | 1021.36 | +4.19% | | 海光信息 | 202.60 | 206.63 | +4.15% | | 朗鸿科技 | 15.90 | 37.26 | +4.13% | | 经纬辉开 | 9.69 | -440.03 | +4.08% | | 天津普林 | 22.80 | 281.69 | +4.01% | | 朗特智能 | 44.81 | 50.37 | +3.90% | | 福日电子 | 15.21 | -33.57 | +3.82% | | 新易盛 | 369.80 | 62.13 | +3.82% | | 安克创新 | 145.50 | 32.38 | +3.76% | | ST长园 | 3.34 | -3.43 | +3.73% | | 光韵达 | 10.30 | -143.94 | +3.73% | | 统联精密 | 43.89 | 184.75 | +3.61% | | 威贸电子 | 30.89 | 53.21 | +3.59% | | 动力源 | 6.95 | -10.58 | +3.58% | | 万隆光电 | 21.01 | -9.41 | +3.55% | | 鸿富瀚 | 65.73 | 69.85 | +3.51% | | 敏芯股份 | 97.70 | 217.96 | +3.51% | | ST新亚 | 5.02 | -10.70 | +3.51% | | 长电科技 | 41.27 | 50.54 | +3.43% | | 瀛通通讯 | 17.56 | 484.93 | +3.29% | | 雷特科技 | 41.19 | 34.20 | +3.28% | | 科瑞思 | 43.60 | 191.07 | +3.27% | | 弘信电子 | 35.84 | 280.50 | +3.23% | | 芯联集成-U | 6.09 | -65.06 | +3.22% | | 青鸟消防 | 11.22 | 30.23 | +3.22% | | 聚和材料 | 52.65 | 42.52 | +3.22% | | 安集科技 | 181.22 | 45.22 | +3.20% | | 普冉股份 | 78.42 | 58.88 | +3.17% | | 日海智能 | 12.12 | -32.60 | +3.15% | | 中威电子 | 8.32 | -39.81 | +3.10% | | 大为股份 | 17.86 | -85.04 | +3.06% | | 通富微电 | 34.10 | 67.47 | +3.05% | | 晶合集成 | 25.01 | 74.01 | +3.01% | | 海能实业 | 15.48 | 40.23 | +2.99% | | 美信科技 | 62.70 | 88.38 | +2.99% | | 帝奥微 | 26.74 | -84.80 | +2.96% | | 远望谷 | 8.44 | 112.81 | +2.93% | | 威帝股份 | 4.24 | 3728.58 | +2.91% | | 东山精密 | 67.94 | 96.99 | +2.91% | | 和辉光电-U | 2.85 | -18.93 | +2.89% | | 翔腾新材 | 31.37 | -289.02 | +2.89% | | 南亚新材 | 76.13 | 217.38 | +2.88% | | 惠伦晶体 | 10.84 | -11.79 | +2.85% | | 天承科技 | 93.75 | 156.40 | +2.82% | | 共进股份 | 13.57 | -1783.39 | +2.80% | | 银河微电 | 27.94 | 56.05 | +2.80% | | 安居宝 | 5.01 | -48.79 | +2.66% | | 狄耐克 | 14.02 | -86.60 | +2.64% | | 兴瑞科技 | 19.14 | 34.74 | +2.63% | | 华塑科技 | 54.15 | 100.55 | +2.62% | | 浪潮信息 | 68.87 | 40.58 | +2.56% | | 深华发A | 14.29 | 98.64 | +2.51% | | 利亚德 | 7.44 | -23.86 | +2.48% | | 英飞特 | 14.92 | -65.31 | +2.47% | | 联建光电 | 5.39 | 205.02 | +2.47% | | 雄帝科技 | 29.48 | 165.20 | +2.47% | | 宸展光电 | 42.02 | 43.58 | +2.46% | | 清越科技 | 10.01 | -73.40 | +2.46% | | 宏昌电子 | 8.37 | 227.03 | +2.45% | | 莱尔科技 | 31.88 | 124.52 | +2.44% | | 杉杉股份 | 11.89 | -150.76 | +2.41% | | 天孚通信 | 203.29 | 99.49 | +2.40% | | 楚天龙 | 24.81 | -2075.93 | +2.39% | | 杰华特 | 37.27 | -29.66 | +2.39% | | 博实结 | 99.11 | 45.73 | +2.37% | | GQY视讯 | 6.60 | -43.34 | +2.33% | | 传艺科技 | 18.55 | -83.69 | +2.32% | | 三未信安 | 53.08 | -6246.69 | +2.31% | | 美芯晟 | 47.80 | -117.07 | +2.31% | | 达瑞电子 | 64.47 | 31.97 | +2.28% | | 辰奕智能 | 39.15 | 67.49 | +2.27% | | 华特气体 | 58.77 | 42.45 | +2.26% | | 安路科技 | 32.86 | -58.44 | +2.24% | | 天和磁材 | 57.35 | 122.26 | +2.23% | | 欧莱新材 | 18.84 | 535.96 | +2.22% | | 华岭股份 | 26.73 | -280.54 | +2.22% | | 金禄电子 | 29.14 | 47.39 | +2.17% | | 菲菱科思 | 107.70 | 118.41 | +2.13% | | 茂硕电源 | 10.08 | 302.00 | +2.13% | | 华映科技 | 5.79 | -15.36 | +2.12% | | 科信技术 | 13.07 | -20.59 | +2.11% | | 顺络电子 | 33.26 | 28.23 | +2.09% | | 数码视讯 | 6.37 | 224.22 | +2.08% | | 朝阳科技 | 34.06 | 37.31 | +2.07% | | 伟测科技 | 83.98 | 57.26 | +2.04% | | 壹连科技 | 95.03 | 34.14 | +2.02% | | 新恒汇 | 91.80 | 126.45 | +2.01% | | 芯导科技 | 70.28 | 75.39 | +2.00% | | 新劲刚 | 23.60 | 120.49 | +1.94% | | 汉邦高科 | 7.88 | -34.62 | +1.94% | | 凯华材料 | 32.66 | 162.28 | +1.94% | | 龙图光罩 | 52.78 | 90.85 | +1.93% | | 中科曙光 | 90.20 | 63.55 | +1.92% | | 朗科科技 | 27.44 | -63.32 | +1.89% | | 汉桑科技 | 65.96 | 36.06 | +1.88% | | 新北洋 | 8.24 | 97.60 | +1.85% | | 铭普光磁 | 24.79 | -20.48 | +1.85% | | 四方光电 | 61.73 | 39.91 | +1.83% | | *ST大立 | 11.70 | -24.11 | +1.83% | | 聚辰股份 | 90.45 | 40.58 | +1.82% | | 唯捷创芯 | 35.79 | -346.65 | +1.82% | | 欣天科技 | 15.17 | 181.73 | +1.81% | | ST长方 | 2.27 | -24.63 | +1.79% | | 神工股份 | 37.21 | 74.36 | +1.78% | | 安凯微 | 14.37 | -56.24 | +1.77% | | 炬光科技 | 132.27 | -69.21 | +1.77% | | 同为股份 | 19.02 | 21.44 | +1.77% | | 宝鼎科技 | 16.15 | 37.22 | +1.76% | | 安培龙 | 120.28 | 132.18 | +1.76% | | 铜峰电子 | 8.12 | 47.58 | +1.75% | | 瑞斯康达 | 9.31 | -31.06 | +1.75% | | 聚灿光电 | 9.32 | 45.39 | +1.75% | | 华锋股份 | 12.29 | 34.47 | +1.74% | | 珠城科技 | 54.53 | 42.53 | +1.74% | | 环旭电子 | 19.43 | 28.33 | +1.73% | | 振华新材 | 15.66 | -14.70 | +1.69% | | *ST高斯 | 9.06 | -11.86 | +1.68% | | 雷曼光电 | 7.89 | -34.99 | +1.68% | | 泓禧科技 | 19.50 | 204.90 | +1.67% | | 可立克 | 16.60 | 29.64 | +1.65% | | 新相微 | 18.71 | 498.50 | +1.63% | | 实益达 | 8.76 | -156.54 | +1.62% | | 得润电子 | 8.26 | -4.63 | +1.60% | | 派瑞股份 | 15.37 | 122.58 | +1.59% | | 深康佳A | 5.80 | -5.39 | +1.58% | | 台基股份 | 43.65 | 156.20 | +1.56% | | 光格科技 | 30.05 | -25.18 | +1.52% | | 兴福电子 | 34.22 | 68.99 | +1.51% | | 翰博高新 | 17.68 | -18.80 | +1.49% | | 翱捷科技-U | 106.46 | -66.10 | +1.48% | | 长光华芯 | 81.19 | -296.43 | +1.47% | | 艾森股份 | 50.44 | 121.73 | +1.47% | | 鑫汇科 | 29.82 | 95.93 | +1.46% | | 中巨芯-U | 9.02 | -2767.94 | +1.46% | | 思泉新材 | 211.03 | 283.75 | +1.46% | | 芯动联科 | 81.78 | 102.39 | +1.45% | | 龙旗科技 | 45.82 | 41.51 | +1.39% | | 骏成科技 | 32.02 | 33.96 | +1.39% | | 华安鑫创 | 35.08 | -32.68 | +1.39% | | 天力锂能 | 27.79 | -8.08 | +1.39% | | 思创医惠 | 3.66 | -12.38 | +1.39% | | 好利科技 | 15.39 | 58.10 | +1.38% | | 信音电子 | 21.38 | 55.41 | +1.38% | | 八亿时空 | 41.31 | 96.18 | +1.37% | | 福蓉科技 | 10.36 | 106.88 | +1.37% | | 恒为科技 | 30.44 | -360.06 | +1.37% | | 龙磁科技 | 66.40 | 60.21 | +1.36% | | *ST华微 | 8.96 | 51.48 | +1.36% | | 富吉瑞 | 27.67 | -117.50 | +1.36% | | 天禄科技 | 24.85 | 100.70 | +1.35% | | 三旺通信 | 27.93 | 130.83 | +1.34% | | 南京熊猫 | 12.84 | -70.58 | +1.34% | | 宝明科技 | 63.47 | -267.28 | +1.31% | | 贝隆精密 | 43.36 | 101.31 | +1.31% | | 易德龙 | 44.00 | 33.41 | +1.29% | | 天山电子 | 26.89 | 33.12 | +1.28% | | 力芯微 | 43.89 | 91.47 | +1.27% | | 天赐材料 | 21.78 | 81.07 | +1.26% | | ST路通 | 10.72 | -37.52 | +1.23% | | 四川长虹 | 11.56 | 57.75 | +1.23% | | 慧为智能 | 33.89 | -9065.84 | +1.22% | | 迅捷兴 | 24.04 | -367.68 | +1.22% | | *ST天微 | 24.20 | 9191.73 | +1.21% | | 芯海科技 | 41.59 | -38.69 | +1.19% | | 南大光电 | 36.60 | 84.29 | +1.19% | | 天地数码 | 20.00 | 28.09 | +1.16% | | 智迪科技 | 43.01 | 27.81 | +1.15% | | 奥尼电子 | 34.31 | -30.61 | +1.15% | | 森霸传感 | 12.43 | 69.13 | +1.14% | | 协鑫集成 | 2.69 | -52.13 | +1.13% | | 高凌信息 | 21.14 | -43.50 | +1.10% | | 蓝箭电子 | 21.75 | 436.83 | +1.07% | | 深科技 | 22.07 | 33.85 | +1.05% | | 奥海科技 | 50.46 | 29.77 | +1.04% | | 天邑股份 | 15.73 | -42.00 | +1.03% | | 甬矽电子 | 37.46 | 181.51 | +1.02% | | 豪威集团 | 144.69 | 43.80 | +1.02% | | 菲沃泰 | 25.00 | 181.11 | +1.01% | | 当升科技 | 48.66 | 53.38 | +1.00% | | 倍益康 | 42.27 | 229.40 | +0.98% | | 同方股份 | 8.27 | -192.88 | +0.98% | | 奥比中光-UW | 85.15 | 674.22 | +0.97% | | 京泉华 | 15.80 | 100.81 | +0.96% | | 恒银科技 | 11.77 | 67.26 | +0.94% | | 科安达 | 12.84 | 37.79 | +0.94% | | 新疆众和 | 7.54 | 11.04 | +0.94% | | 星宸科技 | 67.83 | 116.01 | +0.92% | | 南极光 | 30.68 | 67.11 | +0.92% | | 神思电子 | 21.98 | 124.55 | +0.92% | | 新洁能 | 35.25 | 32.39 | +0.92% | | 国民技术 | 27.63 | -116.60 | +0.91% | | 奥拓电子 | 6.66 | -133.22 | +0.91% | | 卓翼科技 | 11.24 | -30.38 | +0.90% | | 伟时电子 | 24.46 | 92.71 | +0.87% | | 康希通信 | 14.02 | -71.74 | +0.86% | | 奥士康 | 41.34 | 40.16 | +0.85% | | 诺瓦星云 | 176.71 | 29.03 | +0.83% | | 超频三 | 7.47 | -8.79 | +0.81% | | 大恒科技 | 12.58 | -220.91 | +0.80% | | 路维光电 | 44.55 | 40.08 | +0.79% | | 英思特 | 90.98 | 53.11 | +0.78% | | 瑞德智能 | 30.12 | 76.86 | +0.77% | | 龙芯中科 | 143.65 | -84.50 | +0.74% | | 国星光电 | 9.78 | 304.62 | +0.72% | | 有研硅 | 12.59 | 75.35 | +0.72% | | 冠石科技 | 55.99 | -85.80 | +0.72% | | 金百泽 | 30.90 | 125.34 | +0.72% | | 龙腾光电 | 4.23 | -74.44 | +0.71% | | 云里物里 | 31.65 | 187.79 | +0.70% | | 共达电声 | 14.50 | 58.45 | +0.69% | | 澜起科技 | 123.75 | 71.66 | +0.69% | | 盛路通信 | 8.91 | -11.00 | +0.68% | | 雅葆轩 | 26.79 | 40.37 | +0.68% | | 鸿泉物联 | 31.75 | 65.86 | +0.67% | | 辉煌科技 | 12.13 | 15.94 | +0.66% | | 康强电子 | 17.53 | 68.85 | +0.63% | | 紫光国微 | 82.08 | 61.51 | +0.63% | | 蓝思科技 | 31.30 | 42.35 | +0.61% | | 华塑控股 | 3.36 | -200.10 | +0.60% | | 信通电子 | 51.07 | 54.73 | +0.59% | | 格科微 | 17.35 | 324.42 | +0.58% | | 索菱股份 | 5.28 | 104.50 | +0.57% | | 泰晶科技 | 15.86 | 118.21 | +0.57% | | 五方光电 | 15.96 | 89.64 | +0.57% | | 华丰科技 | 94.36 | 288.31 | +0.56% | | 九号公司-WD | 73.56 | 30.72 | +0.56% | | 天键股份 | 40.12 | 53.69 | +0.55% | | 上声电子 | 29.58 | 23.11 | +0.54% | | 气派科技 | 26.01 | -23.13 | +0.54% | | 深纺织A | 11.16 | 70.04 | +0.54% | | 圣邦股份 | 78.18 | 92.48 | +0.53% | | 甘化科工 | 11.54 | 180.12 | +0.52% | | 奥瑞德 | 3.93 | -103.68 | +0.51% | | 生益科技 | 53.52 | 58.23 | +0.51% | | 中远通 | 18.11 | -56.10 | +0.50% | | 达华智能 | 4.05 | -53.61 | +0.50% | | 江丰电子 | 81.39 | 43.88 | +0.49% | | 亚世光电 | 20.75 | 248.09 | +0.48% | | 景嘉微 | 85.41 | -155.59 | +0.48% | | 纳思达 | 25.07 | -66.48 | +0.48% | | 慧翰股份 | 123.89 | 66.40 | +0.48% | | 精研科技 | 53.10 | 69.97 | +0.47% | | 优博讯 | 21.60 | -63.83 | +0.47% | | 捷荣技术 | 19.51 | -13.04 | +0.46% | | 锐科激光 | 32.65 | 165.43 | +0.46% | | 大港股份 | 16.02 | 374.13 | +0.44% | | 卓胜微 | 83.14 | -445.05 | +0.42% | | 格利尔 | 19.09 | -1700.01 | +0.42% | | 海信视像 | 22.19 | 11.73 | +0.41% | | 安洁科技 | 14.94 | 66.12 | +0.40% | | 弘元绿能 | 19.94 | -7.37 | +0.40% | | 三安光电 | 15.19 | 309.27 | +0.40% | | 武汉凡谷 | 15.20 | 413.60 | +0.40% | | 联特科技 | 111.52 | 148.81 | +0.40% | | 汉朔科技 | 57.22 | 43.81 | +0.39% | | 欧菲光 | 13.30 | -498.16 | +0.38% | | 锦富技术 | 5.46 | -26.59 | +0.37% | | 南芯科技 | 49.14 | 93.22 | +0.35% | | 天华新能 | 20.28 | -117.87 | +0.35% | | 莱特光电 | 26.46 | 52.90 | +0.34% | | 民德电子 | 27.02 | -48.22 | +0.33% | | 湖南裕能 | 36.31 | 54.22 | +0.33% | | 颀中科技 | 12.44 | 59.06 | +0.32% | | 佳禾智能 | 18.81 | 276.94 | +0.32% | | 鼎佳精密 | 52.02 | 59.85 | +0.27% | | 华天科技 | 11.87 | 61.82 | +0.25% | | 朗科智能 | 11.88 | 80.85 | +0.25% | | 日久光电 | 19.85 | 69.74 | +0.25% | | 维海德 | 32.78 | 32.25 | +0.24% | | 睿能科技 | 16.73 | 168.43 | +0.24% | | 汇创达 | 35.08 | 67.99 | +0.23% | | 世运电路 | 39.76 | 37.89 | +0.23% | | 贝仕达克 | 19.50 | 174.89 | +0.21% | | 同兴达 | 15.56 | -353.52 | +0.19% | | 思特威-W | 110.43 | 69.36 | +0.18% | | 钧崴电子 | 39.47 | 88.56 | +0.18% | | 莱宝高科 | 11.53 | 23.56 | +0.17% | | 中船特气 | 42.88 | 74.94 | +0.16% | | 海能达 | 13.16 | -6.74 | +0.15% | | 天和防务 | 14.36 | -54.85 | +0.14% | | 秋田微 | 37.49 | 51.44 | +0.13% | | 炬芯科技 | 62.50 | 69.72 | +0.11% | | 路畅科技 | 25.16 | -39.21 | +0.08% | | 立昂微 | 26.68 | -54.96 | +0.08% | | 阿莱德 | 34.35 | 66.17 | +0.06% | | 鸿远电子 | 59.01 | 62.71 | +0.05% | | 光弘科技 | 30.93 | 85.97 | +0.03% | | 漫步者 | 14.00 | 29.00 | 0.00% | | 航宇微 | 14.85 | -31.16 | 0.00% | | ST英飞拓 | 2.95 | -10.29 | 0.00% | | 联合光电 | 19.83 | -537.94 | 0.00% | | 雷神科技 | 32.46 | 118.61 | 0.00% | | 通达电气 | 13.65 | 111.37 | 0.00% | | 东芯股份 | -- | -- | -- | | 英集芯 | 21.18 | 66.31 | 0.00% | | 魅视科技 | 35.92 | 52.11 | 0.00% | | 唯特偶 | 29.85 | 45.19 | 0.00% | | 和林微纳 | 46.86 | 244.46 | -0.04% | | 激智科技 | 19.56 | 28.33 | -0.05% | | 华润微 | 52.37 | 84.69 | -0.06% | | 德邦科技 | 56.75 | 73.86 | -0.07% | | 慧智微-U | 13.31 | -19.40 | -0.08% | | 智动力 | 12.70 | -24.32 | -0.08% | | 东方通信 | 12.28 | 79.29 | -0.08% | | 斯达半导 | 109.06 | 51.37 | -0.09% | | 苏州固锝 | 10.51 | 79.77 | -0.10% | | 维信诺 | 10.37 | -6.06 | -0.10% | | 沪电股份 | 68.72 | 42.25 | -0.10% | | 大华股份 | 19.40 | 17.85 | -0.10% | | 大唐电信 | 9.30 | 1420.30 | -0.11% | | 中颖电子 | 27.06 | 88.69 | -0.11% | | 明阳电路 | 17.87 | 290.72 | -0.11% | | 纳睿雷达 | 48.82 | 115.86 | -0.12% | | 信科移动-U | 7.07 | -86.64 | -0.14% | | 长芯博创 | 141.33 | 181.63 | -0.14% | | 鸿利智汇 | 7.03 | 287.47 | -0.14% | | 兴森科技 | 20.97 | -188.62 | -0.14% | | 卡莱特 | 55.46 | 360.57 | -0.14% | | 聚飞光电 | 6.62 | 29.65 | -0.15% | | 清溢光电 | 31.95 | 57.43 | -0.16% | | 中来股份 | 6.25 | -9.47 | -0.16% | | 四川九洲 | 17.86 | 91.46 | -0.17% | | 汇顶科技 | 82.17 | 52.95 | -0.17% | | 烽火通信 | 27.38 | 45.07 | -0.18% | | 中英科技 | 41.03 | 571.51 | -0.19% | | 映翰通 | 57.73 | 29.65 | -0.21% | | 澄天伟业 | 57.00 | 316.69 | -0.21% | | 大富科技 | 13.49 | -22.73 | -0.22% | | 剑桥科技 | 93.44 | 120.65 | -0.22% | | 理工导航 | 48.60 | 461.89 | -0.23% | | 龙迅股份 | 73.60 | 63.79 | -0.26% | | 广钢气体 | 10.95 | 62.89 | -0.27% | | 逸豪新材 | 32.66 | -96.86 | -0.27% | | 一博科技 | 41.57 | 231.84 | -0.29% | | 国光电器 | 17.30 | 45.79 | -0.29% | | 珂玛科技 | 58.24 | 73.88 | -0.29% | | 经纬恒润-W | 117.23 | -46.27 | -0.31% | | 科思科技 | 71.35 | -47.27 | -0.31% | | 雷柏科技 | 21.93 | 201.69 | -0.32% | | 领益智造 | 15.49 | 54.30 | -0.32% | | 瑞丰光电 | 6.14 | 109.76 | -0.32% | | 睿创微纳 | 76.45 | 50.58 | -0.33% | | 矩子科技 | 21.35 | 87.10 | -0.33% | | 协和电子 | 33.51 | 42.96 | -0.33% | | 华灿光电 | 9.07 | -30.66 | -0.33% | | 锴威特 | 38.11 | -27.44 | -0.34% | | 中科磁业 | 70.02 | 272.74 | -0.34% | | 长盈精密 | 26.18 | 55.28 | -0.34% | | 帝科股份 | 50.43 | 36.32 | -0.36% | | ST帕瓦 | 10.69 | -3.09 | -0.37% | | 天马新材 | 37.35 | 149.02 | -0.37% | | 捷捷微电 | 34.56 | 56.84 | -0.37% | | 迅安科技 | 23.18 | 30.53 | -0.39% | | 金溢科技 | 30.69 | 107.26 | -0.39% | | 深天马A | 10.15 | 933.89 | -0.39% | | 凯旺科技 | 37.90 | -33.37 | -0.39% | | 振邦智能 | 32.24 | 28.13 | -0.40% | | 金安国纪 | 14.17 | 274.43 | -0.42% | | 影石创新 | 320.76 | 129.13 | -0.43% | | 长信科技 | 6.89 | 44.16 | -0.43% | | 华阳集团 | 31.69 | 23.57 | -0.44% | | 中国长城 | 17.81 | -62.53 | -0.45% | | 富信科技 | 46.70 | 96.81 | -0.45% | | 亿联网络 | 37.62 | 18.85 | -0.45% | | 胜宏科技 | 266.07 | 80.86 | -0.46% | | 光大同创 | 43.84 | 104.98 | -0.48% | | 安联锐视 | 39.33 | 72.12 | -0.48% | | 盈趣科技 | 18.56 | 56.86 | -0.48% | | 格林精密 | 15.90 | 229.40 | -0.50% | | 晶方科技 | 32.81 | 69.57 | -0.52% | | 中瓷电子 | 61.36 | 45.76 | -0.52% | | 中京电子 | 13.39 | 2124.00 | -0.52% | | 盟升电子 | 42.88 | -27.09 | -0.53% | | 宏微科技 | 27.35 | -416.17 | -0.55% | | 视声智能 | 27.28 | 38.06 | -0.55% | | 容大感光 | 39.77 | 122.19 | -0.55% | | 创维数字 | 12.47 | 116.15 | -0.56% | | 汇成股份 | 13.77 | 58.99 | -0.58% | | 万祥科技 | 15.39 | -216.67 | -0.58% | | 赛微电子 | 23.91 | -136.80 | -0.58% | | 中航光电 | 41.60 | 28.22 | -0.60% | | 永贵电器 | 18.03 | 64.97 | -0.61% | | 科翔股份 | 11.46 | -15.47 | -0.61% | | 维峰电子 | 48.80 | 57.51 | -0.61% | | 万集科技 | 28.72 | -18.18 | -0.62% | | 中船汉光 | 19.03 | 46.98 | -0.63% | | 强达电路 | 97.66 | 63.80 | -0.64% | | 合众思壮 | 10.84 | -46.24 | -0.64% | | 振华科技 | 50.56 | 32.50 | -0.69% | | 九联科技 | 11.52 | -27.36 | -0.69% | | 光库科技 | 96.32 | 271.16 | -0.69% | | 麦捷科技 | 12.91 | 33.56 | -0.69% | | 万马科技 | 47.17 | 151.23 | -0.69% | | 海康威视 | 30.95 | 22.73 | -0.71% | | 春秋电子 | 14.03 | 22.17 | -0.71% | | 洲明科技 | 8.14 | 73.65 | -0.73% | | 久之洋 | 39.28 | 299.05 | -0.73% | | 灿勤科技 | 27.49 | 145.57 | -0.76% | | *ST东晶 | 10.45 | -35.59 | -0.76% | | 燕东微 | 24.42 | -985.71 | -0.77% | | 彩虹股份 | 6.40 | 29.61 | -0.78% | | 风华高科 | 15.20 | 59.22 | -0.78% | | 火炬电子 | 40.18 | 65.55 | -0.79% | | 芯瑞达 | 22.58 | 38.39 | -0.79% | | 信维通信 | 27.36 | 42.65 | -0.80% | | 振华风光 | 59.32 | 77.23 | -0.80% | | 中润光学 | 34.60 | 56.77 | -0.80% | | 邦彦技术 | 19.53 | -22.07 | -0.81% | | 福晶科技 | 45.85 | 90.83 | -0.82% | | *ST宇顺 | 28.88 | -592.22 | -0.82% | | 康冠科技 | 24.49 | 21.28 | -0.85% | | 达利凯普 | 18.64 | 51.46 | -0.85% | | 安达科技 | 5.81 | -7.08 | -0.85% | | TCL科技 | 4.60 | 39.02 | -0.86% | | 闻泰科技 | 43.05 | -21.43 | -0.87% | | 通宇通讯 | 18.11 | 241.01 | -0.88% | | 天箭科技 | 39.13 | -2744.16 | -0.89% | | 大豪科技 | 16.74 | 28.26 | -0.89% | | 奋达科技 | 7.80 | 499.41 | -0.89% | | 显盈科技 | 35.34 | 214.93 | -0.90% | | 澳弘电子 | 29.64 | 29.42 | -0.94% | | 胜蓝股份 | 62.99 | 77.14 | -0.94% | | 宏达电子 | 38.76 | 53.11 | -0.95% | | 京东方A | 4.19 | 24.94 | -0.95% | | 纬达光电 | 24.07 | 138.57 | -0.95% | | 联创电子 | 11.49 | -26.25 | -0.95% | | 铜冠铜箔 | 32.97 | -436.53 | -0.96% | | 仕佳光子 | 82.21 | 139.89 | -0.96% | | 中海达 | 11.26 | 11390.98 | -0.97% | | 世嘉科技 | 14.29 | 121.38 | -0.97% | | 华勤技术 | 97.39 | 28.07 | -0.98% | | 亿道信息 | 54.04 | 191.30 | -0.99% | | 上海贝岭 | 37.91 | 67.44 | -0.99% | | 凯盛科技 | 12.95 | 81.54 | -0.99% | | 雷科防务 | 5.97 | -21.18 | -1.00% | | 星网宇达 | 23.80 | -21.74 | -1.00% | | 电科芯片 | 14.50 | 443.62 | -1.02% | | 扬杰科技 | 67.47 | 31.10 | -1.06% | | 同宇新材 | 203.71 | 60.61 | -1.07% | | 骏亚科技 | 15.37 | -50.33 | -1.09% | | 熵基科技 | 34.76 | 41.39 | -1.11% | | 国科天成 | 50.89 | 50.00 | -1.13% | | 海兰信 | 20.84 | 503.59 | -1.14% | | 士兰微 | 32.09 | 104.79 | -1.17% | | 广和通 | 32.08 | 44.45 | -1.17% | | 崇达技术 | 17.49 | 84.18 | -1.19% | | 中一科技 | 30.73 | -434.40 | -1.19% | | 隆利科技 | 24.62 | 55.93 | -1.20% | | 中光学 | 26.07 | -13.52 | -1.21% | | 七一二 | 22.63 | -40.63 | -1.22% | | 弘景光电 | 101.52 | 52.44 | -1.23% | | 立讯精密 | 45.41 | 22.53 | -1.24% | | 航天发展 | 8.67 | -8.21 | -1.25% | | 萤石网络 | 35.89 | 53.86 | -1.27% | | 道通科技 | 41.98 | 38.29 | -1.27% | | 鸿合科技 | 26.92 | 54.36 | -1.28% | | 同洲电子 | 16.86 | 41.09 | -1.29% | | 可川科技 | 33.62 | 113.45 | -1.29% | | 依顿电子 | 11.46 | 26.14 | -1.29% | | 航天电器 | 53.47 | 500.32 | -1.35% | | 广哈通信 | 24.17 | 71.79 | -1.35% | | 多伦科技 | 9.44 | -352.61 | -1.36% | | 威尔高 | 55.35 | 118.54 | -1.37% | | 陕西华达 | 47.02 | 884.17 | -1.38% | | 东田微 | 108.98 | 106.24 | -1.38% | | 长飞光纤 | 89.97 | 114.82 | -1.40% | | 满坤科技 | 38.50 | 43.60 | -1.43% | | 中国海防 | 35.26 | 101.36 | -1.45% | | 美格智能 | 55.86 | 78.60 | -1.48% | | 江南新材 | 88.68 | 70.41 | -1.50% | | 中航成飞 | 100.42 | -144.50 | -1.50% | | 硕贝德 | 26.85 | -363.59 | -1.50% | | 恒玄科技 | 278.66 | 75.96 | -1.52% | | 洁美科技 | 30.32 | 72.83 | -1.56% | | 奥迪威 | 31.40 | 48.54 | -1.57% | | 神宇股份 | 42.57 | 136.96 | -1.57% | | 瑞可达 | 75.50 | 58.10 | -1.59% | | 天奥电子 | 16.70 | 124.15 | -1.59% | | 德赛西威 | 125.10 | 29.06 | -1.60% | | 上海合晶 | 25.80 | 129.79 | -1.60% | | 国盾量子 | 326.11 | -1653.34 | -1.65% | | 振芯科技 | 26.16 | 257.92 | -1.65% | | 成电光信 | 36.69 | 122.66 | -1.66% | | 意华股份 | 45.95 | 79.33 | -1.67% | | 世华科技 | 40.56 | 28.86 | -1.67% | | 飞荣达 | 32.25 | 67.26 | -1.68% | | 国力股份 | 66.33 | 123.37 | -1.70% | | 电连技术 | 49.92 | 38.05 | -1.71% | | 三利谱 | 26.30 | 90.25 | -1.72% | | 灿瑞科技 | 35.33 | -55.48 | -1.72% | | 联创光电 | 65.59 | 107.82 | -1.74% | | 天岳先进 | 63.37 | 343.76 | -1.75% | | 雷电微力 | 55.03 | 53.77 | -1.77% | | 中晶科技 | 38.31 | 130.80 | -1.77% | | 烽火电子 | 12.66 | -51.36 | -1.78% | | 智微智能 | 63.63 | 94.17 | -1.79% | | 和而泰 | 40.00 | 71.14 | -1.79% | | 四会富仕 | 38.84 | 43.53 | -1.80% | | 威胜信息 | 37.67 | 27.90 | -1.80% | | 银河电子 | 5.40 | -7.16 | -1.82% | | 移为通信 | 14.51 | 73.38 | -1.83% | | 国光电气 | 80.98 | -543.90 | -1.84% | | 英力股份 | 17.83 | 335.64 | -1.87% | | 传音控股 | 88.30 | 25.75 | -1.90% | | 视源股份 | 41.43 | 33.01 | -1.92% | | 恒铭达 | 43.97 | 21.36 | -1.94% | | 本川智能 | 48.37 | 126.43 | -1.95% | | 北斗星通 | 32.31 | -57.63 | -1.97% | | 四创电子 | 31.18 | -33.76 | -1.98% | | 美迪凯 | 12.36 | -49.34 | -1.98% | | 信濠光电 | 25.33 | -11.54 | -2.01% | | 华力创通 | 25.73 | -119.38 | -2.02% | | 航天机电 | 8.64 | -48.85 | -2.04% | | 则成电子 | 33.59 | 172.14 | -2.04% | | 超声电子 | 14.16 | 29.72 | -2.07% | | 恒宇信通 | 78.51 | 132.85 | -2.11% | | 高德红外 | 12.29 | -184.67 | -2.15% | | 华测导航 | 37.49 | 44.70 | -2.17% | | 深南电路 | 193.62 | 57.37 | -2.21% | | 水晶光电 | 27.20 | 34.27 | -2.23% | | 华海诚科 | 110.46 | 307.97 | -2.26% | | 海格通信 | 14.29 | -253.00 | -2.26% | | 中富电路 | 44.08 | 287.04 | -2.26% | | 中科三环 | 15.49 | 146.73 | -2.27% | | 鸿日达 | 49.79 | -334.18 | -2.41% | | 国睿科技 | 28.69 | 56.22 | -2.41% | | 国科微 | 95.30 | 228.81 | -2.46% | | 臻镭科技 | 78.26 | 224.74 | -2.48% | | 中光防雷 | 13.61 | 272.11 | -2.58% | | 苏州天脉 | 147.19 | 92.86 | -2.59% | | 华正新材 | 42.33 | -92.86 | -2.69% | | 上海瀚讯 | 27.10 | -169.36 | -2.69% | | 沃尔核材 | 25.74 | 32.88 | -2.72% | | 博通集成 | 46.61 | 209.35 | -2.75% | | 三环集团 | 43.00 | 34.31 | -2.76% | | 法拉电子 | 119.35 | 23.83 | -2.80% | | 复旦微电 | 61.88 | 121.57 | -2.81% | | 极米科技 | 124.70 | 42.64 | -2.85% | | 晨曦航空 | 21.53 | -316.19 | -2.93% | | 淳中科技 | 98.39 | 3056.49 | -2.96% | | 德科立 | 121.30 | 258.25 | -2.96% | | 智明达 | 37.43 | 112.00 | -3.03% | | 兴图新科 | 26.76 | -33.06 | -3.04% | | 隆扬电子 | 73.97 | 196.40 | -3.05% | | 艾为电子 | 91.07 | 66.36 | -3.08% | | 移远通信 | 106.60 | 32.82 | -3.08% | | 震有科技 | 32.23 | -222.55 | -3.10% | | 广合科技 | 74.72 | 37.46 | -3.22% | | 德福科技 | 35.40 | -221.00 | -3.25% | | 银河磁体 | 33.33 | 70.45 | -3.39% | | 北方导航 | 16.71 | 101.17 | -3.69% | | 鹏鼎控股 | 57.58 | 32.80 | -3.71% | | 太辰光 | 134.48 | 86.02 | -3.73% | | 中芯国际 | 114.76 | 210.53 | -3.74% | | 绿联科技 | 64.95 | 50.84 | -3.78% | | 航天智装 | 19.05 | -132.04 | -3.84% | | 欧陆通 | 256.68 | 89.11 | -3.89% | | 歌尔股份 | 35.29 | 43.13 | -3.89% | | 航天南湖 | 44.11 | 1050.30 | -3.92% | | 奕东电子 | 46.05 | -186.86 | -3.94% | | 豪恩汽电 | 118.19 | 106.53 | -3.95% | | *ST精伦 | 3.64 | -42.25 | -3.96% | | 捷邦科技 | 123.07 | -172.42 | -4.02% | | 长盈通 | 50.29 | 193.07 | -4.12% | | 北矿科技 | 28.14 | 47.97 | -4.42% | | 创益通 | 41.65 | 281.61 | -4.60% | | 景旺电子 | 60.68 | 49.23 | -5.02% | | 司南导航 | 49.30 | -104.18 | -5.25% | | 豪声电子 | 22.63 | 49.38 | -5.31% | | 瑞芯微 | 232.00 | 103.48 | -5.81% | | 长江通信 | 30.34 | 71.00 | -6.42% | | 鼎通科技 | 125.59 | 99.09 | -6.97% | | 中国卫星 | 36.84 | -3932.11 | -7.06% | | 嘉元科技 | 27.74 | -122.05 | -7.78% | | 正帆科技 | 37.10 | 20.99 | -9.80% |
|