免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 固高科技(301510)仪器仪表制造业
上涨家数:70下跌家数:29平均涨幅:+0.80%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东华测试 | 53.99 | 60.18 | +8.98% | | 安车检测 | 35.63 | -39.28 | +8.86% | | 信捷电气 | 57.55 | 38.57 | +7.87% | | 禾信仪器 | 156.59 | -183.79 | +6.52% | | 华盛昌 | 23.97 | 48.59 | +5.41% | | 集智股份 | 40.13 | 119.59 | +4.72% | | 禾川科技 | 40.36 | -34.61 | +3.86% | | ST先河 | 8.51 | -29.99 | +3.78% | | ST天瑞 | 4.73 | -25.56 | +3.73% | | 理工光科 | 29.74 | 76.36 | +3.26% | | 埃斯顿 | 25.16 | -30.01 | +3.11% | | 众辰科技 | 48.72 | 37.38 | +3.11% | | 宏英智能 | 30.59 | 76.56 | +2.58% | | 汉威科技 | 56.28 | 225.48 | +2.29% | | 远方信息 | 12.88 | 39.70 | +2.22% | | 宁水集团 | 12.71 | 27.68 | +2.17% | | 科陆电子 | 8.75 | -184.89 | +2.10% | | 武汉蓝电 | 42.24 | 58.95 | +2.00% | | 煜邦电力 | 8.66 | 32.45 | +2.00% | | 博迅生物 | 28.67 | 79.84 | +1.96% | | 思林杰 | 62.61 | -541.25 | +1.87% | | 三德科技 | 21.18 | 24.17 | +1.83% | | 驰诚股份 | 22.05 | 88.30 | +1.80% | | 碧兴物联 | 22.81 | -31.73 | +1.74% | | 福光股份 | 27.19 | -1167.07 | +1.72% | | 赛摩智能 | 9.85 | -68.98 | +1.65% | | 步科股份 | 102.92 | 153.14 | +1.59% | | 迈拓股份 | 17.54 | 27.69 | +1.56% | | 聚光科技 | 16.60 | 277.16 | +1.53% | | 威星智能 | 14.23 | 80.53 | +1.35% | | 鼎阳科技 | 39.97 | 48.40 | +1.34% | | 秦川物联 | 12.39 | -22.33 | +1.31% | | 莱伯泰科 | 36.43 | 67.14 | +1.31% | | 迦南智能 | 18.38 | 40.30 | +1.27% | | 海能技术 | 28.10 | 66.76 | +1.26% | | 西力科技 | 12.91 | 24.34 | +1.25% | | 新天科技 | 4.07 | 20.21 | +1.24% | | 海希通讯 | 22.96 | 59.09 | +1.23% | | 海川智能 | 25.99 | 130.84 | +1.21% | | 浙江力诺 | 15.23 | 427.73 | +1.20% | | 思看科技 | 87.99 | 65.09 | +1.15% | | 固高科技 | 32.66 | 199.06 | +1.11% | | 坤恒顺维 | 32.04 | 83.69 | +1.01% | | 雪迪龙 | 8.33 | 25.46 | +0.97% | | 柯力传感 | 68.19 | 60.50 | +0.95% | | 三晖电气 | 22.61 | 274.15 | +0.94% | | 基康技术 | 24.78 | 48.96 | +0.94% | | 多浦乐 | 64.18 | 65.94 | +0.88% | | 力合科技 | 11.96 | 70.29 | +0.84% | | 先锋电子 | 19.36 | 77.37 | +0.83% | | 蓝盾光电 | 25.77 | -103.04 | +0.78% | | 汇中股份 | 12.95 | 35.69 | +0.78% | | 川仪股份 | 23.34 | 17.57 | +0.78% | | 莱赛激光 | 20.04 | -386.12 | +0.70% | | 安控科技 | 2.89 | -36.33 | +0.70% | | 皖仪科技 | 25.27 | 50.92 | +0.68% | | 万讯自控 | 9.03 | -27.19 | +0.67% | | 雷赛智能 | 44.14 | 64.09 | +0.64% | | 灿能电力 | 18.15 | 61.02 | +0.61% | | 凤凰光学 | 21.77 | 97.57 | +0.60% | | 同惠电子 | 42.48 | 101.82 | +0.59% | | 天玛智控 | 19.54 | 61.27 | +0.57% | | 蓝特光学 | 32.09 | 41.90 | +0.56% | | 炬华科技 | 15.54 | 13.26 | +0.52% | | 瑞纳智能 | 25.87 | 50.73 | +0.47% | | 真兰仪表 | 16.34 | 19.76 | +0.43% | | 中寰股份 | 13.10 | 36.88 | +0.38% | | 永新光学 | 102.31 | 51.74 | +0.10% | | 天罡股份 | 50.60 | 35.43 | +0.06% | | 山科智能 | 28.75 | 93.12 | +0.03% | | 雅达股份 | 11.27 | 67.20 | 0.00% | | 开发科技 | 94.57 | 19.56 | -0.06% | | 友讯达 | 13.97 | 24.49 | -0.07% | | 容知日新 | 47.43 | 31.69 | -0.11% | | 康斯特 | 20.35 | 33.17 | -0.15% | | 诚益通 | 21.41 | 88.15 | -0.19% | | 海兴电力 | 33.77 | 17.42 | -0.24% | | 安科瑞 | 25.23 | 31.08 | -0.28% | | 东方智造 | 4.41 | 375.48 | -0.45% | | 新芝生物 | 16.04 | 36.08 | -0.50% | | 波长光电 | 100.73 | 365.32 | -0.76% | | 奥普特 | 127.30 | 83.23 | -0.76% | | 奥普光电 | 53.16 | 215.98 | -1.08% | | 创远信科 | 28.16 | 276.50 | -1.09% | | 万胜智能 | 20.57 | 33.60 | -1.11% | | 南华仪器 | 13.82 | -474.17 | -1.22% | | 林洋能源 | 5.84 | 25.16 | -1.35% | | 三星医疗 | 22.41 | 15.97 | -1.45% | | 必创科技 | 16.32 | -22.24 | -1.51% | | 伟创电气 | 86.22 | 71.12 | -1.61% | | 星辰科技 | 21.20 | 116.02 | -1.85% | | 光力科技 | 18.17 | -286.14 | -1.89% | | 茂莱光学 | 367.02 | 367.68 | -2.29% | | *ST威尔 | 25.18 | 20.14 | -2.37% | | 优利德 | 34.77 | 21.82 | -2.47% | | 常辅股份 | 34.88 | 63.44 | -3.70% | | 三川智慧 | 7.10 | 54.24 | -3.92% | | 精测电子 | 75.15 | -263.61 | -4.26% | | 普源精电 | 44.41 | 118.36 | -6.80% | | 埃科光电 | 72.05 | 136.43 | -7.03% |
|