免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 协昌科技(301418)电气机械和器材制造业
上涨家数:180下跌家数:165平均涨幅:+0.04%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 28.09 | 314.06 | +29.99% | | 力佳科技 | 32.08 | 45.23 | +29.98% | | 鸿智科技 | 28.37 | 68.97 | +21.92% | | 上能电气 | 34.12 | 37.37 | +13.32% | | 中伟股份 | 43.10 | 30.27 | +11.20% | | 金龙羽 | 37.16 | 130.51 | +10.01% | | 领湃科技 | 42.74 | -19.54 | +8.95% | | 力王股份 | 29.92 | 102.97 | +8.84% | | 晶澳科技 | 13.50 | -7.02 | +8.00% | | 大全能源 | 31.59 | -21.21 | +7.12% | | 鹏辉能源 | 31.16 | -41.02 | +6.86% | | 爱旭股份 | 15.67 | -7.51 | +6.53% | | 宏海科技 | 18.38 | 52.34 | +6.24% | | 海博思创 | 156.80 | 41.42 | +5.89% | | 尚纬股份 | 9.22 | -450.73 | +5.25% | | 许昌智能 | 12.49 | 47.11 | +5.13% | | 亿纬锂能 | 66.90 | 38.62 | +4.51% | | 通威股份 | 22.97 | -11.67 | +4.50% | | 维科技术 | 7.06 | -61.70 | +4.44% | | 鑫宏业 | 40.05 | 50.93 | +4.32% | | 帅丰电器 | 15.55 | 121.88 | +3.81% | | 东方日升 | 10.93 | -3.95 | +3.80% | | 智光电气 | 6.67 | -17.92 | +3.73% | | 洛凯股份 | 17.68 | 22.79 | +3.70% | | 双良节能 | 6.01 | -7.64 | +3.62% | | 艾能聚 | 21.74 | 71.99 | +3.57% | | 科恒股份 | 14.85 | -17.96 | +3.48% | | 美硕科技 | 30.70 | 126.05 | +3.37% | | 科润智控 | 12.19 | 50.54 | +3.31% | | 天合光能 | 16.85 | -5.33 | +3.25% | | 晨光电缆 | 9.45 | 350.76 | +3.17% | | 亿能电力 | 16.38 | 117.53 | +3.02% | | 时创能源 | 17.40 | -10.02 | +2.96% | | 万里股份 | 10.88 | -36.93 | +2.93% | | 中科电气 | 22.54 | 30.53 | +2.92% | | 亿晶光电 | 3.73 | -2.49 | +2.75% | | 德业股份 | 68.68 | 19.13 | +2.74% | | 通鼎互联 | 5.41 | 249.62 | +2.66% | | 易成新能 | 4.29 | -13.90 | +2.63% | | 和顺电气 | 9.03 | -44.50 | +2.61% | | 时代万恒 | 8.24 | 172.13 | +2.49% | | 钧达股份 | 46.20 | -19.64 | +2.39% | | 杭电股份 | 7.04 | 46.22 | +2.33% | | 浙江恒威 | 28.87 | 28.17 | +2.27% | | 合康新能 | 6.38 | 98.47 | +2.24% | | 哈空调 | 5.96 | -248.62 | +2.23% | | 东方电缆 | 56.41 | 46.35 | +2.23% | | 华自科技 | 9.19 | -7.39 | +2.22% | | 派能科技 | 59.35 | 414.37 | +2.17% | | 大烨智能 | 7.15 | -50.24 | +2.14% | | 星德胜 | 26.70 | 26.82 | +2.14% | | 小熊电器 | 53.51 | 25.33 | +2.06% | | 安乃达 | 42.48 | 44.79 | +2.04% | | 利仁科技 | 25.25 | -6014.82 | +1.98% | | 露笑科技 | 8.26 | 69.69 | +1.98% | | 金利华电 | 19.91 | 71.30 | +1.95% | | 中能电气 | 5.30 | -25.44 | +1.92% | | 百达精工 | 10.63 | 98.85 | +1.92% | | 盛洋科技 | 9.93 | -111.09 | +1.85% | | 科力远 | 6.15 | 91.84 | +1.82% | | 五矿新能 | 6.39 | -26.31 | +1.75% | | 昱能科技 | 51.62 | 61.41 | +1.69% | | 双杰电气 | 7.86 | 63.94 | +1.68% | | 德赛电池 | 24.39 | 23.28 | +1.67% | | 金智科技 | 9.82 | 52.13 | +1.66% | | 欣旺达 | 25.31 | 31.14 | +1.65% | | 恒太照明 | 10.54 | 38.01 | +1.64% | | 北京科锐 | 6.84 | 54.52 | +1.63% | | 百利电气 | 6.31 | -58.53 | +1.61% | | 中信博 | 46.78 | 18.37 | +1.61% | | 晶科能源 | 5.70 | -14.22 | +1.60% | | TCL中环 | 8.32 | -3.06 | +1.59% | | 三变科技 | 12.89 | 37.39 | +1.58% | | 球冠电缆 | 10.42 | 26.57 | +1.56% | | *ST惠程 | 4.64 | -32.54 | +1.53% | | 八方股份 | 26.07 | 134.77 | +1.48% | | 三雄极光 | 11.82 | -188.34 | +1.46% | | 奥佳华 | 6.96 | 64.23 | +1.46% | | 锦浪科技 | 74.37 | 31.46 | +1.42% | | 合肥高科 | 18.66 | 24.22 | +1.41% | | 拓日新能 | 3.74 | -73.67 | +1.36% | | 广电电气 | 3.74 | 67.69 | +1.36% | | 温州宏丰 | 7.51 | -48.88 | +1.35% | | 金冠股份 | 4.52 | -10.45 | +1.35% | | 比依股份 | 21.31 | 31.98 | +1.33% | | 骆驼股份 | 10.06 | 14.19 | +1.31% | | 顺钠股份 | 7.07 | 47.17 | +1.29% | | 雪祺电气 | 13.43 | 25.06 | +1.28% | | 隆基绿能 | 17.40 | -22.19 | +1.28% | | 孚能科技 | 20.29 | -81.66 | +1.25% | | 摩恩电气 | 6.66 | 206.88 | +1.22% | | 彩虹集团 | 21.75 | 25.61 | +1.16% | | 东方电热 | 5.24 | 39.51 | +1.16% | | 盛弘股份 | 37.20 | 28.69 | +1.14% | | 长城电工 | 9.81 | -16.92 | +1.13% | | 凯发电气 | 10.87 | 49.25 | +1.12% | | 长虹美菱 | 7.41 | 10.88 | +1.09% | | 起帆电缆 | 16.99 | 62.64 | +1.07% | | 金冠电气 | 14.81 | 24.57 | +1.02% | | 神力股份 | 11.87 | 89.47 | +1.02% | | 海泰新能 | 9.92 | -127.00 | +1.02% | | 天顺风能 | 7.08 | 300.81 | +1.00% | | 泽润新能 | 55.75 | 31.57 | +1.00% | | 快可电子 | 33.74 | 71.57 | +0.99% | | 中利集团 | 3.09 | -9.49 | +0.98% | | 陕鼓动力 | 8.35 | 14.44 | +0.97% | | 欧普照明 | 17.82 | 14.94 | +0.96% | | 立霸股份 | 12.65 | 21.14 | +0.96% | | 宝光股份 | 11.60 | 46.92 | +0.96% | | 阳光电源 | 116.00 | 17.41 | +0.96% | | 奥特迅 | 12.88 | -49.58 | +0.94% | | 日丰股份 | 13.12 | 32.44 | +0.92% | | 阳光照明 | 3.40 | 20.04 | +0.89% | | 万控智造 | 13.72 | 52.04 | +0.88% | | 展鹏科技 | 8.24 | -77.97 | +0.86% | | 九阳股份 | 9.60 | 105.11 | +0.84% | | 首航新能 | 36.20 | 68.00 | +0.84% | | 天能股份 | 30.28 | 23.95 | +0.83% | | 太阳电缆 | 6.25 | 51.27 | +0.81% | | 北鼎股份 | 12.56 | 43.88 | +0.80% | | 赛福天 | 7.79 | -12.88 | +0.78% | | 天能重工 | 5.42 | -21.54 | +0.74% | | 九洲集团 | 7.12 | -7.48 | +0.71% | | 龙源技术 | 7.24 | 45.79 | +0.70% | | 远程股份 | 5.87 | 60.65 | +0.69% | | 博力威 | 31.04 | -82.58 | +0.68% | | 久盛电气 | 17.82 | -100.97 | +0.68% | | 惠而浦 | 10.69 | 21.21 | +0.66% | | 泰永长征 | 14.77 | 128.67 | +0.61% | | 宏发股份 | 25.29 | 21.09 | +0.60% | | 江特电机 | 8.57 | -39.60 | +0.59% | | 南都电源 | 17.21 | -8.07 | +0.58% | | 华瑞股份 | 10.64 | -210.22 | +0.57% | | 星帅尔 | 12.81 | 26.63 | +0.55% | | 飞科电器 | 37.48 | 35.23 | +0.54% | | 通达股份 | 7.67 | 79.71 | +0.52% | | 江苏华辰 | 21.65 | 35.98 | +0.51% | | 三一重能 | 28.18 | 21.76 | +0.50% | | 珈伟新能 | 4.34 | -14.52 | +0.46% | | 开能健康 | 6.52 | 41.19 | +0.46% | | 豪江智能 | 18.65 | 81.99 | +0.43% | | 科士达 | 34.23 | 46.31 | +0.41% | | 奥普科技 | 12.26 | 15.58 | +0.41% | | 长缆科技 | 17.30 | 54.70 | +0.41% | | 柘中股份 | 15.17 | 18.04 | +0.40% | | 白云电器 | 10.23 | 27.01 | +0.39% | | 东南电子 | 20.48 | 54.64 | +0.39% | | 通达动力 | 18.00 | 38.62 | +0.39% | | 海洋王 | 7.73 | -59.89 | +0.39% | | 德尔玛 | 10.38 | 33.48 | +0.39% | | 宏昌科技 | 34.63 | 119.78 | +0.38% | | 江南奕帆 | 41.66 | 36.64 | +0.36% | | 浩洋股份 | 38.91 | 27.89 | +0.36% | | 莱克电气 | 22.39 | 12.16 | +0.31% | | 许继电气 | 22.48 | 20.39 | +0.31% | | 未来电器 | 22.81 | 34.01 | +0.31% | | 安孚科技 | 36.33 | 50.44 | +0.30% | | 昇辉科技 | 6.70 | -26.14 | +0.30% | | 浙江美大 | 6.78 | 174.04 | +0.30% | | 特锐德 | 24.10 | 24.22 | +0.29% | | 豪鹏科技 | 72.51 | 44.54 | +0.29% | | 汉缆股份 | 3.49 | 20.70 | +0.29% | | 阿特斯 | 10.56 | 22.40 | +0.28% | | 长高电新 | 7.22 | 18.96 | +0.28% | | 新宏泰 | 26.08 | 57.44 | +0.27% | | 天正电气 | 7.58 | 29.66 | +0.26% | | 科林电气 | 15.70 | 32.19 | +0.26% | | 久量股份 | 28.88 | -107.32 | +0.24% | | 中超控股 | 4.55 | 1160.97 | +0.22% | | 森源电气 | 5.13 | 51.66 | +0.20% | | *ST沐邦 | 5.94 | -2.25 | +0.17% | | 协昌科技 | 38.00 | 158.38 | +0.16% | | 新亚电缆 | 20.68 | 63.28 | +0.15% | | 泰胜风能 | 7.40 | 40.34 | +0.14% | | 和晶科技 | 7.58 | 57.50 | +0.13% | | 通灵股份 | 39.17 | 119.66 | +0.10% | | 珠海冠宇 | 21.74 | 55.26 | +0.09% | | 佳电股份 | 11.49 | 37.39 | +0.09% | | 火星人 | 13.24 | -35.19 | +0.08% | | 永臻股份 | 23.37 | 38.73 | +0.04% | | 国电南自 | 9.60 | 21.87 | 0.00% | | 平高电气 | 15.12 | 17.77 | 0.00% | | 中国西电 | 6.35 | 27.30 | 0.00% | | 新联电子 | 5.79 | 9.74 | 0.00% | | 小崧股份 | 8.90 | -11.23 | 0.00% | | 永兴材料 | 33.83 | 26.99 | 0.00% | | 奇精机械 | 19.01 | 55.18 | 0.00% | | 三友联众 | 11.43 | 55.77 | 0.00% | | 美的集团 | 75.59 | 13.27 | -0.04% | | 新风光 | 32.23 | 29.12 | -0.06% | | 新宝股份 | 15.47 | 10.89 | -0.06% | | 宏远股份 | 33.37 | 41.62 | -0.09% | | 安靠智电 | 33.45 | 39.26 | -0.12% | | 华帝股份 | 6.33 | 11.74 | -0.16% | | 国网英大 | 5.62 | 17.81 | -0.18% | | 科汇股份 | 16.22 | 41.76 | -0.18% | | 老板电器 | 19.69 | 12.16 | -0.20% | | 绿能慧充 | 8.35 | 429.35 | -0.24% | | 保变电气 | 8.33 | 103.02 | -0.24% | | 积成电子 | 7.85 | 73.98 | -0.25% | | 欧圣电气 | 29.68 | 27.88 | -0.27% | | 海信家电 | 24.60 | 9.99 | -0.28% | | 英可瑞 | 17.33 | -31.84 | -0.29% | | 凯中精密 | 16.43 | 26.20 | -0.30% | | 福达合金 | 18.81 | 75.01 | -0.32% | | 华菱线缆 | 11.70 | 55.86 | -0.34% | | 芳源股份 | 5.71 | -5.72 | -0.35% | | 德宏股份 | 19.23 | 124.22 | -0.36% | | *ST聆达 | 8.01 | -2.42 | -0.37% | | 泓淋电力 | 15.14 | 31.37 | -0.39% | | 禾迈股份 | 113.51 | 81.47 | -0.41% | | 万和电气 | 11.73 | 12.80 | -0.42% | | ST德豪 | 2.29 | -23.32 | -0.43% | | 澳柯玛 | 6.69 | -87.92 | -0.45% | | 德方纳米 | 37.73 | -8.72 | -0.45% | | 佛山照明 | 6.53 | 27.18 | -0.46% | | 融捷健康 | 4.34 | 53.11 | -0.46% | | ST合纵 | 2.12 | -3.95 | -0.47% | | 光莆股份 | 12.57 | 142.56 | -0.48% | | 得邦照明 | 14.15 | 21.61 | -0.49% | | 热威股份 | 24.20 | 30.46 | -0.53% | | 德昌股份 | 16.64 | 25.62 | -0.54% | | 金龙机电 | 5.16 | -56.60 | -0.58% | | 凯迪股份 | 96.18 | 108.67 | -0.61% | | 四方股份 | 16.66 | 18.07 | -0.66% | | 正弦电气 | 24.14 | 57.61 | -0.66% | | 汇源通信 | 11.97 | 449.00 | -0.66% | | 长城科技 | 25.42 | 20.35 | -0.66% | | 华宝新能 | 66.93 | 40.34 | -0.71% | | 众智科技 | 32.18 | 40.63 | -0.74% | | 倍轻松 | 30.91 | -51.09 | -0.77% | | 圣阳股份 | 14.99 | 30.96 | -0.79% | | 红相股份 | 6.23 | -9.24 | -0.80% | | 勤上股份 | 2.39 | -13.47 | -0.83% | | 格力电器 | 41.19 | 7.11 | -0.84% | | 中元股份 | 8.17 | 38.62 | -0.85% | | 华体科技 | 16.15 | -34.83 | -0.86% | | 祥明智能 | 33.41 | 100.33 | -0.86% | | 通光线缆 | 9.10 | 199.65 | -0.87% | | 神马电力 | 29.50 | 38.60 | -0.87% | | 远东股份 | 6.63 | -328.54 | -0.90% | | 中矿资源 | 39.56 | 76.50 | -0.90% | | 木林森 | 8.47 | 47.43 | -0.94% | | 弘讯科技 | 11.59 | 83.52 | -0.94% | | 公牛集团 | 46.21 | 20.42 | -0.96% | | 立达信 | 14.94 | 22.20 | -0.99% | | 宇邦新材 | 36.57 | 103.89 | -1.00% | | 富佳股份 | 17.33 | 65.12 | -1.03% | | 山大电力 | 48.39 | 58.36 | -1.04% | | TCL智家 | 10.28 | 10.15 | -1.06% | | 华明装备 | 18.40 | 24.68 | -1.08% | | 金杯电工 | 10.96 | 13.65 | -1.08% | | 大连电瓷 | 8.80 | 21.63 | -1.12% | | 雄韬股份 | 19.79 | 65.91 | -1.15% | | 蓝海华腾 | 23.51 | 91.96 | -1.22% | | 拓邦股份 | 14.14 | 28.78 | -1.26% | | 振江股份 | 25.58 | 66.94 | -1.27% | | 宝胜股份 | 5.21 | -28.35 | -1.33% | | 全信股份 | 14.42 | -1592.37 | -1.37% | | 新亚电子 | 22.87 | 41.90 | -1.38% | | 紫建电子 | 47.09 | 66.27 | -1.38% | | 鼎智科技 | 39.93 | 182.04 | -1.41% | | 中辰股份 | 8.50 | 172.17 | -1.51% | | *ST星光 | 1.91 | -61.17 | -1.55% | | 宁德时代 | 304.03 | 23.75 | -1.61% | | 天宜新材 | 6.64 | -3.08 | -1.63% | | 英威腾 | 9.04 | 24.45 | -1.63% | | 蔚蓝锂芯 | 17.15 | 30.27 | -1.66% | | 万马股份 | 15.23 | 40.02 | -1.68% | | 华通线缆 | 22.71 | 44.25 | -1.69% | | 正泰电器 | 27.72 | 13.22 | -1.70% | | 中天科技 | 15.46 | 17.91 | -1.72% | | 晨丰科技 | 17.75 | 218.28 | -1.72% | | 微光股份 | 34.31 | 33.09 | -1.72% | | 科大智能 | 12.36 | 78.56 | -1.75% | | 特变电工 | 14.17 | 16.70 | -1.80% | | 天银机电 | 17.31 | 98.28 | -1.82% | | 艾罗能源 | 77.00 | 50.83 | -1.86% | | 精达股份 | 8.30 | 30.80 | -1.89% | | 三佳科技 | 29.04 | 291.82 | -1.89% | | 横店东磁 | 17.60 | 12.97 | -1.90% | | 海尔智家 | 25.69 | 11.84 | -1.91% | | 固德威 | 52.35 | -232.68 | -1.91% | | 明阳电气 | 41.64 | 17.99 | -1.93% | | 中电电机 | 22.86 | 108.71 | -1.97% | | 联域股份 | 36.03 | 64.14 | -2.01% | | 湘电股份 | 14.62 | 71.61 | -2.08% | | 爱克股份 | 19.69 | -67.93 | -2.09% | | 容百科技 | 24.82 | 81.66 | -2.13% | | ST易事特 | 4.89 | 75.82 | -2.20% | | 金杨股份 | 43.25 | 101.76 | -2.22% | | 汇川技术 | 71.42 | 37.51 | -2.26% | | 同享科技 | 22.13 | -199.37 | -2.30% | | 特发信息 | 9.94 | -22.69 | -2.36% | | 亿华通-U | 23.35 | -11.31 | -2.51% | | 海得控制 | 13.21 | -22.85 | -2.51% | | 科力尔 | 13.92 | 157.86 | -2.52% | | 麦克奥迪 | 16.60 | 48.87 | -2.52% | | 西典新能 | 41.10 | 24.14 | -2.58% | | 禾望电气 | 32.69 | 28.12 | -2.68% | | 英杰电气 | 46.89 | 39.26 | -2.72% | | 泰豪科技 | 9.87 | -10.19 | -2.76% | | 汉宇集团 | 15.33 | 39.40 | -2.85% | | 石头科技 | 202.90 | 34.29 | -2.90% | | 华阳智能 | 50.91 | 96.44 | -2.97% | | 思源电气 | 90.64 | 28.74 | -3.06% | | *ST金刚 | 14.15 | -3.58 | -3.15% | | 欣灵电气 | 30.57 | 173.96 | -3.20% | | 新时达 | 15.72 | -38.97 | -3.32% | | 国轩高科 | 40.60 | 56.29 | -3.43% | | 江苏雷利 | 48.21 | 69.76 | -3.44% | | 亿田智能 | 54.00 | -156.05 | -3.50% | | 飞乐音响 | 7.23 | 376.11 | -3.60% | | 爱科赛博 | 35.33 | 174.65 | -3.68% | | 扬电科技 | 20.67 | 78.90 | -3.68% | | 神驰机电 | 30.51 | 25.23 | -3.78% | | 海力风电 | 75.00 | 99.64 | -3.83% | | 良信股份 | 10.71 | 37.37 | -3.95% | | 宏力达 | 30.03 | 18.67 | -4.09% | | 广信科技 | 85.85 | 50.80 | -4.12% | | 金信诺 | 12.00 | 549.55 | -4.31% | | 大洋电机 | 7.69 | 18.03 | -4.47% | | 新特电气 | 13.77 | -118.47 | -4.51% | | 杭州柯林 | 37.81 | 98.59 | -4.52% | | 科泰电源 | 35.43 | 274.60 | -4.63% | | 儒竞科技 | 85.02 | 44.97 | -4.68% | | 金盘科技 | 52.10 | 38.79 | -4.75% | | 鸣志电器 | 60.58 | 391.40 | -4.93% | | 中熔电气 | 104.84 | 39.79 | -4.95% | | 道氏技术 | 22.07 | 62.42 | -4.95% | | 荣泰健康 | 37.35 | 43.22 | -4.96% | | 厦钨新能 | 57.01 | 51.31 | -5.30% | | 伊戈尔 | 20.10 | 38.47 | -5.37% | | 威腾电气 | 38.84 | 223.68 | -5.38% | | 新雷能 | 17.27 | -17.75 | -5.42% | | 科华数据 | 50.00 | 77.37 | -5.55% | | 优优绿能 | 170.42 | 32.31 | -5.69% | | 捷昌驱动 | 40.19 | 42.22 | -5.97% | | 兆威机电 | 112.00 | 110.01 | -6.04% | | 卧龙电驱 | 35.00 | 58.34 | -6.12% | | 民爆光电 | 45.53 | 22.66 | -6.16% | | 永鼎股份 | 9.83 | 41.22 | -6.20% | | 麦格米特 | 73.38 | 136.18 | -6.37% | | 中恒电气 | 22.90 | 144.85 | -6.64% | | 日出东方 | 10.02 | 41.35 | -6.88% | | 通合科技 | 33.96 | 308.78 | -6.96% | | 高澜股份 | 27.67 | -328.94 | -7.24% | | 科沃斯 | 89.37 | 43.78 | -7.34% | | 亨通光电 | 19.29 | 17.16 | -7.70% | | 禾盛新材 | 31.55 | 58.57 | -7.96% | | 兆龙互连 | 53.90 | 92.10 | -9.09% | | 野马电池 | 25.56 | 58.01 | -10.00% | | 捷佳伟创 | 100.99 | 10.43 | -10.34% |
|