免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 乖宝宠物(301498)农副食品加工业
上涨家数:52下跌家数:7平均涨幅:+0.93%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST中基 | 3.52 | -11.13 | +5.07% | | 煌上煌 | 13.75 | 147.57 | +4.32% | | 天马科技 | 13.92 | 190.30 | +3.03% | | 金字火腿 | 7.07 | 136.15 | +2.91% | | 晨光生物 | 13.49 | 39.51 | +2.43% | | 味知香 | 25.81 | 40.42 | +2.18% | | 宏辉果蔬 | 7.56 | 293.19 | +2.16% | | 中粮糖业 | 10.01 | 14.77 | +2.14% | | ST朗源 | 5.06 | -50.28 | +2.02% | | 华资实业 | 8.02 | 112.37 | +1.91% | | 海大集团 | 57.92 | 19.21 | +1.69% | | 保龄宝 | 10.90 | 29.95 | +1.58% | | 红棉股份 | 3.32 | 12.11 | +1.53% | | 广农糖业 | 7.62 | 104.47 | +1.46% | | 禾丰股份 | 8.80 | 14.27 | +1.38% | | 惠发食品 | 9.38 | -75.07 | +1.30% | | 仙坛股份 | 6.30 | 21.94 | +1.29% | | *ST佳沃 | 10.43 | -1.79 | +1.26% | | 国联水产 | 4.02 | -6.13 | +1.26% | | 金新农 | 4.05 | 57.78 | +1.25% | | 西王食品 | 3.24 | -7.18 | +1.25% | | 博闻科技 | 8.44 | 37.01 | +1.20% | | 索宝蛋白 | 17.44 | 25.82 | +0.98% | | 双汇发展 | 24.98 | 17.83 | +0.97% | | 正虹科技 | 7.57 | -39.94 | +0.93% | | 益客食品 | 11.50 | -104.29 | +0.88% | | 华康股份 | 17.98 | 20.22 | +0.84% | | 新希望 | 9.68 | 15.28 | +0.83% | | 广弘控股 | 6.26 | 29.95 | +0.81% | | 京粮控股 | 6.71 | 300.41 | +0.75% | | 苏垦农发 | 9.79 | 20.81 | +0.72% | | 嘉华股份 | 14.74 | 21.35 | +0.68% | | 祖名股份 | 19.59 | -59.98 | +0.67% | | 春雪食品 | 11.04 | 87.24 | +0.64% | | 播恩集团 | 13.17 | -70.20 | +0.61% | | 绝味食品 | 15.31 | 50.96 | +0.59% | | 福成股份 | 5.23 | 81.58 | +0.58% | | 华统股份 | 10.54 | 32.08 | +0.57% | | 傲农生物 | 3.76 | 8.98 | +0.53% | | 中宠股份 | 58.72 | 41.69 | +0.50% | | 天康生物 | 6.45 | 12.60 | +0.47% | | 道道全 | 11.43 | 11.89 | +0.44% | | 唐人神 | 4.84 | 14.58 | +0.41% | | 金健米业 | 6.96 | 285.34 | +0.29% | | 佩蒂股份 | 15.79 | 24.15 | +0.25% | | 冠农股份 | 7.92 | 42.00 | +0.25% | | 金龙鱼 | 30.35 | 63.26 | +0.23% | | 好想你 | 9.50 | -95.96 | +0.21% | | 得利斯 | 4.94 | -83.94 | +0.20% | | 劲仔食品 | 12.73 | 20.12 | +0.16% | | 安井食品 | 74.13 | 17.15 | +0.11% | | 甘源食品 | 56.17 | 15.51 | +0.07% | | 大北农 | 4.13 | 25.75 | 0.00% | | 海欣食品 | 4.42 | -53.27 | 0.00% | | 龙大美食 | 5.37 | -1305.95 | 0.00% | | 紫燕食品 | 20.76 | 27.90 | -0.05% | | 粤海饲料 | 7.95 | -103.25 | -0.13% | | 欧福蛋业 | 10.72 | 50.73 | -0.37% | | 乖宝宠物 | 92.14 | 54.16 | -0.38% | | 洽洽食品 | 22.94 | 16.91 | -0.39% | | 邦基科技 | 24.63 | 72.26 | -0.69% | | 路斯股份 | 21.47 | 27.45 | -1.33% |
|