免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 多浦乐(301528)仪器仪表制造业 上涨家数:91下跌家数:3平均涨幅:+2.57%更新时间:2025-08-15 15:00 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | 海能技术 | 27.80 | 72.73 | +29.97% | 新芝生物 | 16.82 | 34.06 | +8.66% | 三晖电气 | 26.27 | 194.83 | +7.75% | 固高科技 | 34.26 | 257.08 | +6.73% | 集智股份 | 44.03 | 198.00 | +6.30% | 东华测试 | 42.15 | 47.03 | +5.72% | 雅达股份 | 11.10 | 67.48 | +5.71% | 安车检测 | 25.70 | -27.11 | +5.28% | 禾信仪器 | 118.96 | -202.53 | +5.11% | 皖仪科技 | 23.99 | 75.91 | +4.94% | 天罡股份 | 31.49 | 24.83 | +4.90% | 奥普光电 | 53.00 | 201.54 | +4.62% | 永新光学 | 96.11 | 48.76 | +4.56% | 普源精电 | 40.72 | 88.04 | +4.49% | ST天瑞 | 4.65 | -26.89 | +4.26% | 三德科技 | 25.02 | 33.87 | +4.16% | 炬华科技 | 16.93 | 11.97 | +4.06% | 茂莱光学 | 353.44 | 389.75 | +3.71% | 三川智慧 | 6.85 | 89.50 | +3.63% | 坤恒顺维 | 30.07 | 110.07 | +3.55% | 波长光电 | 83.00 | 293.73 | +3.54% | 思看科技 | 96.84 | 68.35 | +3.53% | 莱伯泰科 | 39.37 | 65.83 | +3.52% | 博迅生物 | 27.21 | 74.22 | +3.42% | 海川智能 | 25.55 | 100.41 | +3.40% | 山科智能 | 29.39 | 55.48 | +3.34% | 信捷电气 | 59.65 | 40.74 | +3.06% | 光力科技 | 16.36 | -52.37 | +2.76% | 先锋电子 | 19.81 | 118.53 | +2.75% | 柯力传感 | 69.56 | 66.84 | +2.70% | 精测电子 | 61.87 | -392.69 | +2.65% | 汉威科技 | 46.88 | 193.99 | +2.63% | 伟创电气 | 56.83 | 48.99 | +2.58% | 莱赛激光 | 21.59 | -192.07 | +2.52% | 科陆电子 | 7.19 | -51.00 | +2.42% | 蓝盾光电 | 27.80 | -1041.85 | +2.39% | 埃科光电 | 50.10 | 224.44 | +2.39% | 碧兴物联 | 23.27 | -38.97 | +2.33% | 力合科技 | 12.17 | 76.46 | +2.18% | 驰诚股份 | 18.27 | 103.58 | +2.12% | 安科瑞 | 22.74 | 32.26 | +2.11% | 林洋能源 | 5.88 | 18.39 | +2.08% | 容知日新 | 53.56 | 38.92 | +1.98% | 友讯达 | 14.24 | 16.09 | +1.86% | 三星医疗 | 24.21 | 14.27 | +1.81% | 赛摩智能 | 10.77 | -64.69 | +1.80% | 开发科技 | 92.62 | 19.95 | +1.78% | 聚光科技 | 19.94 | 42.29 | +1.68% | 鼎阳科技 | 40.30 | 49.15 | +1.64% | 华盛昌 | 24.26 | 32.74 | +1.63% | 海兴电力 | 27.49 | 14.39 | +1.63% | ST先河 | 6.91 | -24.84 | +1.62% | 凤凰光学 | 21.55 | 153.16 | +1.60% | 万讯自控 | 9.60 | -40.39 | +1.59% | 优利德 | 36.49 | 22.17 | +1.56% | 奥普特 | 113.79 | 101.66 | +1.51% | 蓝特光学 | 30.24 | 51.49 | +1.48% | 万胜智能 | 16.98 | 43.41 | +1.43% | 埃斯顿 | 24.15 | -26.15 | +1.39% | 理工光科 | 28.09 | 94.86 | +1.37% | 新天科技 | 3.75 | 21.49 | +1.35% | 必创科技 | 16.60 | -22.18 | +1.34% | 众辰科技 | 54.73 | 38.56 | +1.33% | 迦南智能 | 20.25 | 22.08 | +1.30% | 雪迪龙 | 8.02 | 27.56 | +1.26% | 多浦乐 | 62.78 | 63.47 | +1.23% | 煜邦电力 | 8.33 | 22.47 | +1.22% | 武汉蓝电 | 42.36 | 48.54 | +1.10% | 天玛智控 | 22.18 | 32.79 | +1.09% | 灿能电力 | 19.60 | 69.44 | +1.08% | 诚益通 | 24.47 | 85.27 | +1.03% | 瑞纳智能 | 29.12 | 61.55 | +1.01% | 雷赛智能 | 47.31 | 73.69 | +1.00% | 汇中股份 | 13.44 | 44.60 | +0.98% | 迈拓股份 | 16.86 | 29.48 | +0.96% | 川仪股份 | 20.44 | 14.11 | +0.89% | 东方智造 | 4.60 | 383.54 | +0.88% | *ST威尔 | 13.88 | -112.05 | +0.87% | 福光股份 | 34.00 | 564.62 | +0.86% | 远方信息 | 13.81 | 41.04 | +0.73% | 西力科技 | 13.93 | 23.24 | +0.72% | 禾川科技 | 47.14 | -40.21 | +0.64% | 南华仪器 | 13.52 | 117.10 | +0.60% | 步科股份 | 93.55 | 173.68 | +0.59% | 宁水集团 | 12.45 | 36.41 | +0.48% | 康斯特 | 19.11 | 33.20 | +0.47% | 真兰仪表 | 17.48 | 21.82 | +0.46% | 安控科技 | 3.06 | -47.06 | +0.33% | 宏英智能 | 29.02 | 126.10 | +0.31% | 威星智能 | 15.56 | 101.89 | +0.19% | 秦川物联 | 11.67 | -22.04 | +0.09% | 基康技术 | 28.14 | 56.55 | -0.39% | 思林杰 | 69.65 | -62540.20 | -0.68% | 浙江力诺 | 15.12 | 115.97 | -1.31% |
|