免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福赛科技(301529)汽车制造业
上涨家数:107下跌家数:82平均涨幅:+0.51%更新时间：2025-10-10 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 卡倍亿 | 46.05 | 53.21 | +13.01% | | 英利汽车 | 4.60 | -302.39 | +10.05% | | 渤海汽车 | 5.50 | -6.16 | +10.00% | | 岱美股份 | 6.71 | 23.13 | +9.11% | | 金固股份 | 12.07 | 368.24 | +8.45% | | 蓝黛科技 | 15.18 | 59.67 | +6.60% | | 嵘泰股份 | 40.67 | 65.78 | +6.08% | | 三联锻造 | 22.05 | 32.89 | +6.01% | | 赛力斯 | 169.57 | 38.14 | +5.98% | | 宇通客车 | 29.54 | 14.94 | +5.69% | | 成飞集成 | 46.02 | -260.34 | +5.50% | | 湖南天雁 | 10.23 | 2630.07 | +5.03% | | 英搏尔 | 32.13 | 115.07 | +4.86% | | 建设工业 | 31.23 | 146.56 | +4.76% | | 舜宇精工 | 29.93 | 47.41 | +4.54% | | 金龙汽车 | 12.87 | 44.46 | +4.21% | | 沪光股份 | 38.16 | 24.09 | +4.01% | | 秦安股份 | 16.02 | 36.73 | +3.89% | | 立中集团 | 25.36 | 22.33 | +3.85% | | 开特股份 | 39.94 | 44.27 | +3.66% | | 中通客车 | 11.47 | 20.68 | +3.43% | | 曙光股份 | 3.97 | -7.77 | +3.39% | | 中马传动 | 28.71 | 1577.44 | +3.24% | | 上海沿浦 | 45.97 | 63.38 | +3.16% | | 雷迪克 | 61.80 | 55.12 | +3.14% | | 明阳科技 | 20.96 | 36.00 | +3.05% | | 威迈斯 | 41.00 | 37.64 | +2.99% | | 日上集团 | 5.24 | 72.28 | +2.75% | | 正裕工业 | 15.95 | 22.90 | +2.57% | | 江铃汽车 | 21.71 | 13.64 | +2.50% | | 星宇股份 | 135.50 | 25.46 | +2.37% | | 新铝时代 | 53.65 | 33.41 | +2.35% | | 海马汽车 | 5.70 | -149.55 | +2.33% | | 纽泰格 | 23.92 | 93.36 | +2.31% | | 正强股份 | 38.75 | 34.37 | +2.27% | | 合兴股份 | 18.97 | 31.18 | +2.26% | | 安凯客车 | 5.54 | 266.51 | +2.21% | | 泰鸿万立 | 21.45 | 35.64 | +2.09% | | 常熟汽饰 | 17.87 | 16.99 | +2.06% | | 香山股份 | 36.24 | 37.16 | +2.03% | | 东安动力 | 13.29 | 377.00 | +2.00% | | 万里扬 | 10.14 | 40.03 | +1.91% | | 易实精密 | 19.29 | 40.55 | +1.85% | | 豪能股份 | 16.00 | 42.85 | +1.85% | | 宁波高发 | 17.72 | 19.60 | +1.84% | | 西上海 | 19.83 | -164.56 | +1.74% | | 华达科技 | 42.39 | 76.67 | +1.73% | | 日盈电子 | 49.67 | -421.44 | +1.72% | | 溯联股份 | 42.60 | 55.54 | +1.72% | | 今飞凯达 | 5.39 | 47.09 | +1.70% | | 富维股份 | 10.22 | 14.86 | +1.69% | | 长源东谷 | 36.61 | 39.68 | +1.67% | | 联明股份 | 14.17 | 59.99 | +1.65% | | 超捷股份 | 50.80 | 469.97 | +1.64% | | 松芝股份 | 8.74 | 29.36 | +1.63% | | 冠盛股份 | 41.58 | 27.90 | +1.41% | | 华原股份 | 16.64 | 34.49 | +1.40% | | 骏创科技 | 34.84 | 160.37 | +1.37% | | 光洋股份 | 14.14 | 131.35 | +1.36% | | 金杯汽车 | 4.91 | 22.35 | +1.24% | | 汉马科技 | 8.34 | 39.61 | +1.21% | | 天润工业 | 6.74 | 22.38 | +1.20% | | ST八菱 | 6.76 | 19.98 | +1.20% | | 中国重汽 | 17.72 | 13.61 | +1.14% | | 雪龙集团 | 20.58 | 63.04 | +1.13% | | 贵航股份 | 14.81 | 31.32 | +1.09% | | 长春一东 | 19.88 | 23288.96 | +1.07% | | 铭科精技 | 26.22 | 29.95 | +0.96% | | 西菱动力 | 18.97 | 70.55 | +0.96% | | 泉峰汽车 | 9.50 | -7.50 | +0.96% | | 奥特佳 | 3.34 | 100.19 | +0.91% | | 东利机械 | 16.78 | 34.79 | +0.90% | | 浙江黎明 | 20.22 | 51.96 | +0.85% | | 中捷精工 | 24.30 | -51.02 | +0.83% | | 长安汽车 | 12.42 | 18.16 | +0.81% | | 毓恬冠佳 | 48.43 | 28.29 | +0.79% | | 峰璟股份 | 3.96 | 22.75 | +0.76% | | 常青股份 | 12.24 | 295.51 | +0.74% | | 浙江仙通 | 20.85 | 30.13 | +0.72% | | 福田汽车 | 2.79 | 49.84 | +0.72% | | 亚通精工 | 22.96 | 43.45 | +0.70% | | 圣龙股份 | 20.48 | -104.80 | +0.69% | | 隆基机械 | 7.60 | 63.63 | +0.66% | | 长华集团 | 11.68 | 64.52 | +0.60% | | 广东鸿图 | 13.58 | 25.33 | +0.59% | | 鸿特科技 | 7.19 | 98.84 | +0.56% | | 浙江华远 | 20.42 | 70.01 | +0.54% | | 富奥股份 | 5.65 | 14.65 | +0.53% | | 金麒麟 | 19.76 | 23.22 | +0.51% | | 铁流股份 | 17.80 | 44.07 | +0.51% | | 新朋股份 | 6.41 | 34.91 | +0.47% | | 上海汽配 | 15.79 | 31.23 | +0.45% | | 神通科技 | 17.61 | 4119.15 | +0.40% | | 继峰股份 | 13.02 | -35.42 | +0.39% | | 邦德股份 | 17.02 | 25.21 | +0.35% | | 万丰奥威 | 18.34 | 51.53 | +0.33% | | 福达股份 | 19.27 | 48.28 | +0.31% | | 科华控股 | 13.33 | 28.70 | +0.30% | | 天成自控 | 10.55 | -466.43 | +0.29% | | 隆盛科技 | 61.16 | 61.68 | +0.26% | | 东风科技 | 12.83 | 81.47 | +0.16% | | 云意电气 | 12.91 | 27.51 | +0.16% | | 天汽模 | 7.24 | 517.07 | +0.14% | | 信质集团 | 30.34 | -496.75 | +0.13% | | 远东传动 | 7.77 | 47.32 | +0.13% | | 美湖股份 | 41.91 | 81.13 | +0.07% | | 标榜股份 | 32.69 | 31.17 | +0.06% | | 一汽解放 | 7.09 | 257.93 | 0.00% | | 众泰汽车 | 3.62 | -20.52 | 0.00% | | 千里科技 | 11.97 | 1202.77 | 0.00% | | 腾龙股份 | 10.76 | 23.40 | 0.00% | | 华培动力 | 17.60 | 243.20 | 0.00% | | 中集车辆 | 9.49 | 19.22 | 0.00% | | 晋拓股份 | 18.44 | 95.40 | 0.00% | | 凯众股份 | 13.91 | 44.59 | -0.07% | | 亚普股份 | 24.97 | 24.13 | -0.12% | | 浙江世宝 | 13.90 | 65.24 | -0.14% | | 锡南科技 | 27.33 | 24.83 | -0.15% | | 宏鑫科技 | 19.01 | 46.56 | -0.16% | | 坤泰股份 | 19.76 | 48.24 | -0.20% | | 登云股份 | 24.14 | 126156.30 | -0.21% | | 科力装备 | 40.33 | 24.92 | -0.22% | | 海联金汇 | 8.96 | 87.50 | -0.22% | | 北汽蓝谷 | 7.97 | -6.65 | -0.25% | | 东箭科技 | 11.34 | 33.19 | -0.26% | | 天有为 | 98.49 | 14.17 | -0.27% | | 长城汽车 | 24.67 | 17.64 | -0.32% | | 兴民智通 | 5.93 | -149.92 | -0.34% | | 奥联电子 | 17.21 | -514.69 | -0.35% | | 潍柴动力 | 14.32 | 11.20 | -0.35% | | 万通智控 | 22.68 | 33.22 | -0.35% | | 航天智造 | 17.00 | 18.05 | -0.35% | | 汇通控股 | 35.50 | 29.77 | -0.39% | | 无锡振华 | 24.71 | 20.55 | -0.40% | | 一彬科技 | 18.43 | -69.02 | -0.43% | | 蠡湖股份 | 12.07 | 86.52 | -0.49% | | 江淮汽车 | 52.30 | -39.97 | -0.49% | | 广汽集团 | 7.64 | -24.11 | -0.52% | | 东风股份 | 7.84 | 257.13 | -0.63% | | 众捷汽车 | 36.14 | 47.48 | -0.69% | | 中创智领 | 24.75 | 10.31 | -0.72% | | 金鸿顺 | 22.56 | 449.40 | -0.75% | | 友升股份 | 64.50 | 25.99 | -0.75% | | 银轮股份 | 40.48 | 41.55 | -0.78% | | 欣锐科技 | 22.81 | -24.78 | -0.83% | | 飞龙股份 | 24.63 | 39.74 | -0.85% | | 维科精密 | 26.30 | 77.00 | -0.90% | | 万安科技 | 15.13 | 37.51 | -0.92% | | 世昌股份 | 31.99 | 26.34 | -0.96% | | 精进电动-UW | 8.22 | -42.00 | -1.08% | | 捷众科技 | 32.51 | 32.80 | -1.13% | | 凌云股份 | 13.86 | 24.58 | -1.21% | | 迪生力 | 5.61 | -13.72 | -1.23% | | 上汽集团 | 17.29 | 188.19 | -1.31% | | 精锻科技 | 15.17 | 70.04 | -1.37% | | 新泉股份 | 83.42 | 41.51 | -1.38% | | 保隆科技 | 43.12 | 31.88 | -1.39% | | 博俊科技 | 31.16 | 18.45 | -1.49% | | 旭升集团 | 17.52 | 48.69 | -1.52% | | 比亚迪 | 108.92 | 23.57 | -1.52% | | 中原内配 | 11.03 | 24.91 | -1.61% | | 宁波华翔 | 38.87 | 712.19 | -1.64% | | 贝斯特 | 28.41 | 48.45 | -1.73% | | 爱柯迪 | 22.03 | 20.42 | -1.74% | | 德迈仕 | 47.08 | 138.86 | -1.77% | | 伯特利 | 51.15 | 24.36 | -1.82% | | 华域汽车 | 20.88 | 9.81 | -1.88% | | 航天科技 | 17.25 | 141.50 | -1.93% | | 兆丰股份 | 107.01 | 75.76 | -1.96% | | 黄山谷捷 | 54.95 | 49.32 | -2.05% | | 福赛科技 | 74.99 | 55.54 | -2.10% | | 山子高科 | 4.56 | -118.62 | -2.15% | | 威孚高科 | 22.68 | 15.58 | -2.16% | | 松原安全 | 37.47 | 42.40 | -2.17% | | 金钟股份 | 28.50 | 50.53 | -2.26% | | 恒帅股份 | 117.75 | 72.17 | -2.32% | | 多利科技 | 25.64 | 21.91 | -2.32% | | 华懋科技 | 51.04 | 59.70 | -2.50% | | 富特科技 | 37.55 | 56.43 | -2.59% | | 泰祥股份 | 35.45 | 78.08 | -2.61% | | 亚太股份 | 12.99 | 31.06 | -2.62% | | 双林股份 | 43.75 | 46.68 | -2.97% | | 跃岭股份 | 16.16 | 77.44 | -3.06% | | 苏奥传感 | 9.99 | 60.53 | -3.20% | | 科博达 | 97.00 | 46.00 | -3.53% | | 恒勃股份 | 92.07 | 68.25 | -3.58% | | 北特科技 | 53.13 | 203.14 | -3.65% | | 富临精工 | 20.06 | 78.04 | -3.93% | | 均胜电子 | 32.78 | 44.36 | -4.26% | | 斯菱股份 | 129.32 | 105.93 | -4.41% | | 模塑科技 | 10.50 | 17.17 | -4.55% | | 航天晨光 | 24.18 | -30.39 | -4.80% | | C联合动 | 30.32 | 60.74 | -4.95% | | ST美晨 | 2.11 | -6.50 | -4.95% | | 拓普集团 | 74.78 | 45.77 | -5.94% | | 万向钱潮 | 11.93 | 39.69 | -8.44% |
|