免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 热威股份(603075)电气机械和器材制造业
上涨家数:286下跌家数:58平均涨幅:+1.19%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金利华电 | 25.64 | 84.62 | +19.98% | | 良信股份 | 10.03 | 34.59 | +9.98% | | 威腾电气 | 40.85 | 105.19 | +9.22% | | 爱克股份 | 15.08 | -37.36 | +8.41% | | 荣泰健康 | 37.81 | 38.74 | +7.02% | | 豪江智能 | 22.30 | 79.97 | +6.80% | | 洛凯股份 | 18.93 | 22.32 | +6.77% | | 科沃斯 | 87.70 | 51.28 | +6.72% | | 南都电源 | 15.79 | -7.68 | +6.55% | | 红相股份 | 6.95 | -11.60 | +6.43% | | 珠海冠宇 | 14.52 | 41.44 | +6.06% | | 星帅尔 | 14.07 | 32.62 | +6.03% | | 振江股份 | 27.39 | 41.35 | +5.83% | | 德宏股份 | 19.30 | 115.36 | +5.58% | | 华通线缆 | 18.46 | 34.65 | +5.49% | | 汇源通信 | 12.71 | -515.26 | +5.39% | | 兆龙互连 | 52.31 | 97.37 | +4.93% | | ST德豪 | 2.58 | -24.76 | +4.88% | | 华自科技 | 10.09 | -8.59 | +4.78% | | 神驰机电 | 36.25 | 30.88 | +4.47% | | 融捷健康 | 4.45 | 62.76 | +4.46% | | 微光股份 | 35.72 | 34.95 | +4.20% | | 儒竞科技 | 86.15 | 45.65 | +3.92% | | 温州宏丰 | 7.25 | -43.25 | +3.87% | | 金杨股份 | 45.85 | 96.11 | +3.83% | | 华菱线缆 | 12.48 | 55.33 | +3.83% | | *ST金刚 | 14.39 | -3.71 | +3.82% | | 中信博 | 50.80 | 18.94 | +3.82% | | 蔚蓝锂芯 | 15.57 | 32.14 | +3.80% | | 和晶科技 | 7.68 | 45.61 | +3.78% | | 扬电科技 | 22.51 | 60.92 | +3.78% | | 大全能源 | 26.63 | -15.84 | +3.58% | | 禾望电气 | 39.31 | 36.42 | +3.47% | | 大烨智能 | 7.45 | -149.60 | +3.47% | | 宏昌科技 | 24.70 | 67.03 | +3.39% | | 三友联众 | 12.35 | 59.26 | +3.17% | | 华阳智能 | 44.87 | 75.94 | +3.05% | | 盛洋科技 | 10.68 | -128.64 | +2.99% | | 江苏雷利 | 48.15 | 68.34 | +2.97% | | 特发信息 | 7.68 | -16.01 | +2.95% | | 尚纬股份 | 8.38 | 283.60 | +2.95% | | 德尔玛 | 11.39 | 36.86 | +2.89% | | 新宝股份 | 15.15 | 10.91 | +2.85% | | 鑫宏业 | 42.36 | 47.16 | +2.77% | | 中科电气 | 16.87 | 27.95 | +2.74% | | 拓邦股份 | 14.65 | 26.37 | +2.73% | | 伊戈尔 | 17.45 | 24.87 | +2.71% | | 赛福天 | 8.01 | -12.63 | +2.69% | | 三雄极光 | 12.73 | 191.40 | +2.66% | | 富佳股份 | 15.96 | 48.38 | +2.64% | | 立霸股份 | 12.70 | 20.86 | +2.58% | | 长城电工 | 11.14 | -20.76 | +2.58% | | 奥佳华 | 6.88 | 70.05 | +2.53% | | 星德胜 | 26.60 | 25.84 | +2.50% | | 小崧股份 | 7.86 | -10.61 | +2.48% | | 新联电子 | 5.96 | 12.72 | +2.41% | | 通威股份 | 20.55 | -10.46 | +2.39% | | 鹏辉能源 | 26.77 | -42.94 | +2.33% | | 祥明智能 | 28.61 | 103.53 | +2.32% | | 北鼎股份 | 12.78 | 51.95 | +2.32% | | 通鼎互联 | 4.96 | 25.83 | +2.27% | | 中天科技 | 14.25 | 17.19 | +2.22% | | 阳光电源 | 75.41 | 12.25 | +2.21% | | 东方日升 | 10.41 | -3.47 | +2.16% | | 亨通光电 | 16.14 | 14.16 | +2.15% | | TCL智家 | 10.48 | 10.37 | +2.14% | | 容百科技 | 21.34 | 70.21 | +2.11% | | 华瑞股份 | 11.70 | -325.01 | +2.09% | | 宇邦新材 | 35.13 | 102.58 | +2.06% | | 爱旭股份 | 14.91 | -4.93 | +2.05% | | 锦浪科技 | 58.84 | 27.06 | +1.96% | | 天合光能 | 15.76 | -6.51 | +1.94% | | 通达动力 | 17.41 | 39.82 | +1.93% | | 华宝新能 | 57.52 | 33.93 | +1.91% | | 晨丰科技 | 15.50 | 607.78 | +1.91% | | 远东股份 | 5.88 | -43.94 | +1.91% | | 中元股份 | 8.56 | 44.09 | +1.90% | | 哈空调 | 6.00 | -266.92 | +1.87% | | 小熊电器 | 49.00 | 28.85 | +1.83% | | 热威股份 | 22.22 | 28.71 | +1.79% | | 江苏华辰 | 22.87 | 42.18 | +1.78% | | 金信诺 | 12.22 | 214.41 | +1.75% | | 晶科能源 | 5.34 | -21.66 | +1.71% | | 珈伟新能 | 4.17 | -13.71 | +1.71% | | 金龙机电 | 5.41 | -45.40 | +1.69% | | 科大智能 | 10.83 | 104.81 | +1.69% | | 艾罗能源 | 58.50 | 43.42 | +1.69% | | 横店东磁 | 15.77 | 13.28 | +1.68% | | 绿能慧充 | 9.76 | 470.95 | +1.67% | | 上能电气 | 23.30 | 25.71 | +1.66% | | 广信科技 | 84.93 | -- | +1.63% | | 协昌科技 | 38.35 | 121.96 | +1.62% | | 天宜新材 | 6.93 | -2.68 | +1.61% | | 优优绿能 | 155.76 | 26.65 | +1.60% | | 全信股份 | 17.13 | -5723.49 | +1.60% | | 比依股份 | 18.43 | 23.98 | +1.60% | | 华明装备 | 17.88 | 24.33 | +1.59% | | 华体科技 | 15.37 | -34.95 | +1.59% | | 安靠智电 | 34.78 | 35.16 | +1.52% | | 科林电气 | 16.83 | 37.02 | +1.51% | | 欧普照明 | 18.93 | 15.25 | +1.50% | | 万里股份 | 11.60 | -42.71 | +1.49% | | ST易事特 | 4.10 | 50.94 | +1.49% | | 凯中精密 | 15.11 | 25.95 | +1.48% | | 北京科锐 | 7.14 | 55.46 | +1.42% | | 联域股份 | 35.72 | 35.83 | +1.42% | | 智光电气 | 6.47 | -16.77 | +1.41% | | 光莆股份 | 13.71 | 86.38 | +1.41% | | 新亚电缆 | 21.65 | 65.65 | +1.41% | | 木林森 | 8.67 | 38.40 | +1.40% | | 德业股份 | 52.25 | 14.62 | +1.36% | | 金冠电气 | 15.73 | 23.97 | +1.35% | | 宝胜股份 | 5.31 | -24.46 | +1.34% | | 美硕科技 | 25.96 | 97.79 | +1.33% | | 昇辉科技 | 6.91 | -24.92 | +1.32% | | 昱能科技 | 45.75 | 55.43 | +1.31% | | 格力电器 | 46.72 | 7.83 | +1.30% | | 野马电池 | 21.14 | 39.28 | +1.29% | | 泓淋电力 | 16.52 | 31.65 | +1.29% | | 禾迈股份 | 109.25 | 50.85 | +1.26% | | 中能电气 | 5.64 | -30.46 | +1.26% | | 安孚科技 | 27.53 | 32.01 | +1.25% | | 佛山照明 | 6.49 | 23.33 | +1.25% | | 众智科技 | 32.53 | 44.07 | +1.24% | | 利仁科技 | 27.32 | 3896.55 | +1.22% | | 海得控制 | 14.11 | -22.90 | +1.22% | | 维科技术 | 6.64 | -68.78 | +1.22% | | 阿特斯 | 9.14 | 19.65 | +1.22% | | 鼎智科技 | 36.72 | 151.85 | +1.21% | | 道氏技术 | 17.65 | 74.09 | +1.20% | | 特锐德 | 23.04 | 26.44 | +1.19% | | 新时达 | 17.29 | -42.03 | +1.17% | | 正弦电气 | 25.16 | 56.00 | +1.17% | | 国网英大 | 5.37 | 17.43 | +1.13% | | 公牛集团 | 47.78 | 20.01 | +1.10% | | 天能重工 | 5.54 | -21.87 | +1.09% | | 万控智造 | 14.00 | 57.00 | +1.08% | | 天顺风能 | 6.57 | 128.73 | +1.08% | | 太阳电缆 | 6.60 | 56.84 | +1.07% | | 神马电力 | 29.25 | 40.06 | +1.07% | | 惠而浦 | 11.34 | 28.27 | +1.07% | | 三佳科技 | 29.39 | 287.79 | +1.07% | | 科力远 | 5.70 | 116.70 | +1.06% | | 芳源股份 | 5.76 | -6.08 | +1.05% | | *ST惠程 | 3.87 | -23.57 | +1.04% | | 保变电气 | 8.76 | 131.65 | +1.04% | | 龙源技术 | 7.79 | 43.19 | +1.04% | | 海洋王 | 7.79 | -44.17 | +1.04% | | 科汇股份 | 16.65 | 50.18 | +1.03% | | 莱克电气 | 23.54 | 11.38 | +1.03% | | 亿田智能 | 51.31 | -451.05 | +1.02% | | 德昌股份 | 16.85 | 20.06 | +1.02% | | 澳柯玛 | 7.04 | -143.55 | +1.00% | | 浙江美大 | 7.04 | 110.71 | +1.00% | | 晶澳科技 | 11.20 | -6.38 | +0.99% | | 开能健康 | 7.18 | 48.14 | +0.98% | | 三变科技 | 13.34 | 34.46 | +0.98% | | 未来电器 | 23.61 | 36.59 | +0.98% | | 飞乐音响 | 6.18 | 529.01 | +0.98% | | 首航新能 | 33.25 | 52.27 | +0.97% | | 英可瑞 | 18.91 | -35.43 | +0.96% | | 九洲集团 | 7.45 | -8.35 | +0.95% | | 日出东方 | 9.63 | 35.92 | +0.94% | | 万和电气 | 11.79 | 13.07 | +0.94% | | 西典新能 | 43.39 | 28.04 | +0.93% | | 易成新能 | 4.39 | -9.91 | +0.92% | | 百达精工 | 11.04 | 89.79 | +0.91% | | 欣灵电气 | 32.21 | 218.25 | +0.91% | | 大洋电机 | 6.73 | 17.05 | +0.90% | | 东方电缆 | 48.41 | 32.46 | +0.90% | | 阳光照明 | 3.40 | 21.51 | +0.89% | | 中超控股 | 4.54 | -405.28 | +0.89% | | 宏力达 | 27.26 | 18.42 | +0.89% | | 隆基绿能 | 15.92 | -15.66 | +0.89% | | 柘中股份 | 14.88 | 18.03 | +0.88% | | 正泰电器 | 22.93 | 12.45 | +0.88% | | 国电南自 | 9.24 | 24.13 | +0.87% | | 东南电子 | 22.08 | 56.72 | +0.87% | | 汉缆股份 | 3.52 | 19.62 | +0.86% | | 和顺电气 | 9.65 | -59.98 | +0.84% | | 老板电器 | 19.44 | 12.09 | +0.83% | | 德赛电池 | 23.23 | 21.39 | +0.82% | | 白云电器 | 9.98 | 24.57 | +0.81% | | 长城科技 | 24.98 | 21.96 | +0.81% | | 远程股份 | 5.01 | 47.75 | +0.80% | | 时创能源 | 15.09 | -8.00 | +0.80% | | 浙江恒威 | 30.36 | 26.72 | +0.80% | | 快可电子 | 35.50 | 45.90 | +0.79% | | 天正电气 | 7.63 | 30.53 | +0.79% | | *ST沐邦 | 5.19 | -1.91 | +0.78% | | 新特电气 | 12.99 | -110.50 | +0.78% | | 永兴材料 | 35.51 | 24.97 | +0.77% | | 百利电气 | 6.59 | -63.86 | +0.76% | | 杭电股份 | 6.65 | 34.37 | +0.76% | | 帅丰电器 | 16.11 | 80.34 | +0.75% | | 欧圣电气 | 30.93 | 28.97 | +0.75% | | TCL中环 | 8.19 | -3.05 | +0.74% | | 神力股份 | 12.50 | -57.71 | +0.73% | | 八方股份 | 27.81 | 94.35 | +0.72% | | 汉宇集团 | 15.37 | 39.79 | +0.72% | | 博力威 | 28.39 | -45.35 | +0.71% | | 四方股份 | 17.09 | 18.35 | +0.71% | | 雪祺电气 | 14.58 | 25.77 | +0.69% | | 九阳股份 | 10.22 | 83.07 | +0.69% | | 摩恩电气 | 7.31 | 190.84 | +0.69% | | 孚能科技 | 16.24 | -74.26 | +0.68% | | 立达信 | 14.87 | 17.87 | +0.68% | | 露笑科技 | 7.58 | 52.88 | +0.66% | | 日丰股份 | 10.91 | 28.66 | +0.65% | | 华帝股份 | 6.42 | 11.66 | +0.63% | | 中辰股份 | 8.04 | 100.44 | +0.63% | | 金龙羽 | 32.18 | 98.66 | +0.63% | | 美的集团 | 71.38 | 13.06 | +0.62% | | 泰永长征 | 16.47 | 102.93 | +0.61% | | 金智科技 | 10.00 | 58.49 | +0.60% | | 泽润新能 | 56.20 | 26.48 | +0.59% | | 东方电热 | 5.16 | 27.54 | +0.58% | | 平高电气 | 15.70 | 18.50 | +0.58% | | *ST聆达 | 6.99 | -2.11 | +0.58% | | 安乃达 | 37.86 | 41.01 | +0.56% | | 泰胜风能 | 7.27 | 39.42 | +0.55% | | 拓日新能 | 3.69 | -160.11 | +0.54% | | 中恒电气 | 16.82 | 79.72 | +0.54% | | 双杰电气 | 7.50 | 4237.74 | +0.54% | | 宏发股份 | 24.52 | 20.44 | +0.53% | | 新宏泰 | 27.06 | 57.88 | +0.52% | | 精达股份 | 7.76 | 28.86 | +0.52% | | 广电电气 | 3.92 | 53.68 | +0.51% | | 中伟股份 | 33.98 | 22.84 | +0.50% | | 弘讯科技 | 12.47 | 71.82 | +0.48% | | 石头科技 | 179.10 | 25.15 | +0.47% | | 中熔电气 | 86.54 | 38.54 | +0.46% | | 奇精机械 | 20.19 | 62.68 | +0.45% | | 奥特迅 | 13.58 | -59.96 | +0.44% | | 三一重能 | 25.23 | 22.84 | +0.44% | | 亿华通-U | 23.25 | -11.75 | +0.43% | | 勤上股份 | 2.33 | -13.35 | +0.43% | | 艾能聚 | 19.11 | 73.53 | +0.42% | | 欣旺达 | 21.57 | 25.92 | +0.42% | | 海泰新能 | 10.12 | 22.60 | +0.40% | | 飞科电器 | 38.00 | 36.08 | +0.40% | | 汇川技术 | 64.81 | 36.41 | +0.39% | | 森源电气 | 5.25 | 52.71 | +0.38% | | 通灵股份 | 37.40 | 79.44 | +0.38% | | 圣阳股份 | 13.44 | 28.48 | +0.37% | | 派能科技 | 43.30 | -9963.00 | +0.37% | | 宝光股份 | 13.60 | 48.31 | +0.37% | | 卧龙电驱 | 23.38 | 43.57 | +0.34% | | 鸣志电器 | 60.38 | 321.75 | +0.33% | | 兆威机电 | 115.68 | 123.81 | +0.33% | | 蓝海华腾 | 21.53 | 92.58 | +0.33% | | 骆驼股份 | 9.25 | 15.62 | +0.33% | | 合康新能 | 6.22 | 253.66 | +0.32% | | 大连电瓷 | 9.45 | 18.82 | +0.32% | | 泰豪科技 | 9.57 | -8.50 | +0.31% | | 钧达股份 | 43.55 | -17.78 | +0.30% | | 球冠电缆 | 10.29 | 26.12 | +0.29% | | 永臻股份 | 21.17 | 22.06 | +0.28% | | 海尔智家 | 25.03 | 12.07 | +0.28% | | 长虹美菱 | 7.28 | 10.33 | +0.28% | | 科力尔 | 14.59 | 210.92 | +0.27% | | 金杯电工 | 10.97 | 13.66 | +0.27% | | 长高电新 | 7.42 | 17.99 | +0.27% | | 明阳电气 | 41.03 | 18.70 | +0.27% | | 许昌智能 | 11.41 | 44.04 | +0.26% | | 亿纬锂能 | 44.17 | 21.98 | +0.23% | | 晨光电缆 | 9.05 | 232.67 | +0.22% | | 浩洋股份 | 36.22 | 18.01 | +0.22% | | 天能股份 | 27.75 | 18.32 | +0.22% | | 国轩高科 | 29.15 | 42.50 | +0.21% | | 通光线缆 | 10.17 | 112.57 | +0.20% | | 天银机电 | 18.43 | 82.12 | +0.16% | | 同享科技 | 20.02 | 349.92 | +0.15% | | 特变电工 | 13.35 | 18.03 | +0.15% | | 力王股份 | 27.78 | 81.74 | +0.14% | | 民爆光电 | 42.56 | 18.56 | +0.14% | | 中矿资源 | 35.82 | 40.66 | +0.14% | | 积成电子 | 8.01 | 78.53 | +0.13% | | 倍轻松 | 33.83 | -404.42 | +0.12% | | 久盛电气 | 19.52 | -90.94 | +0.10% | | 许继电气 | 22.85 | 21.41 | +0.09% | | 海信家电 | 25.44 | 10.34 | +0.08% | | 起帆电缆 | 15.82 | 54.24 | +0.06% | | 长缆科技 | 15.91 | 50.46 | +0.06% | | 麦克奥迪 | 16.74 | 52.64 | +0.06% | | 宏海科技 | 17.50 | 56.92 | +0.06% | | 永鼎股份 | 8.98 | 40.54 | 0.00% | | 亿晶光电 | 3.72 | -2.28 | 0.00% | | 中国西电 | 6.55 | 29.41 | 0.00% | | 陕鼓动力 | 8.92 | 14.58 | 0.00% | | ST合纵 | 2.16 | -3.83 | 0.00% | | 鸿智科技 | 17.22 | 42.66 | 0.00% | | 火星人 | 14.20 | -72.47 | 0.00% | | 福达合金 | 17.84 | 71.87 | 0.00% | | 厦钨新能 | 50.12 | 45.02 | -0.04% | | 恒太照明 | 10.72 | 33.42 | -0.09% | | 科华数据 | 42.30 | 70.20 | -0.09% | | 时代万恒 | 8.53 | 130.08 | -0.12% | | 德方纳米 | 32.68 | -6.94 | -0.15% | | 江南奕帆 | 43.72 | 34.80 | -0.16% | | 五矿新能 | 5.69 | -19.10 | -0.18% | | 凯迪股份 | 53.50 | 44.49 | -0.22% | | 金盘科技 | 42.06 | 32.91 | -0.24% | | 雄韬股份 | 16.50 | 63.40 | -0.24% | | 合肥高科 | 18.85 | 23.17 | -0.26% | | 湘电股份 | 14.83 | 72.64 | -0.27% | | 高澜股份 | 20.51 | -145.75 | -0.29% | | 宁德时代 | 265.70 | 20.76 | -0.29% | | 中电电机 | 24.02 | 459.47 | -0.33% | | 双良节能 | 6.00 | -5.62 | -0.33% | | 英威腾 | 8.56 | 25.40 | -0.35% | | 新风光 | 30.75 | 26.69 | -0.36% | | 得邦照明 | 12.94 | 18.45 | -0.38% | | 江特电机 | 7.56 | -38.86 | -0.40% | | 海博思创 | 92.00 | 28.39 | -0.40% | | 科士达 | 23.70 | 36.19 | -0.42% | | 山大电力 | 48.20 | 60.85 | -0.45% | | 天宏锂电 | 19.52 | 248.53 | -0.46% | | 紫建电子 | 42.00 | 57.93 | -0.47% | | 固德威 | 43.57 | -173.22 | -0.48% | | 领湃科技 | 34.91 | -15.39 | -0.48% | | 通合科技 | 20.73 | 372.43 | -0.53% | | 亿能电力 | 16.11 | 114.21 | -0.68% | | 佳电股份 | 11.58 | 36.83 | -0.69% | | 万马股份 | 15.04 | 42.79 | -0.73% | | 奥普科技 | 11.55 | 15.22 | -0.86% | | 科润智控 | 11.48 | 42.39 | -0.86% | | 海力风电 | 67.27 | 259.59 | -0.90% | | 中利集团 | 3.21 | -9.07 | -0.93% | | 捷昌驱动 | 38.50 | 45.26 | -0.95% | | 爱科赛博 | 39.53 | 97.61 | -0.95% | | 金冠股份 | 5.18 | -13.15 | -0.96% | | 盛弘股份 | 33.33 | 23.94 | -0.98% | | 凯发电气 | 11.15 | 47.65 | -1.15% | | 豪鹏科技 | 81.00 | 54.46 | -1.22% | | 禾盛新材 | 32.80 | 67.27 | -1.35% | | 新亚电子 | 27.58 | 55.71 | -1.36% | | 杭州柯林 | 39.48 | 82.68 | -1.45% | | 英杰电气 | 48.65 | 36.76 | -1.52% | | 科泰电源 | 31.11 | 249.06 | -1.52% | | 捷佳伟创 | 67.93 | 8.16 | -1.55% | | 科恒股份 | 17.06 | -26.77 | -1.56% | | 新雷能 | 17.00 | -18.23 | -1.73% | | 麦格米特 | 63.19 | 85.48 | -1.86% | | 思源电气 | 77.76 | 28.39 | -1.92% | | 通达股份 | 8.12 | 84.39 | -1.93% | | 力佳科技 | 22.25 | 28.02 | -1.94% | | 顺钠股份 | 7.52 | 52.19 | -2.08% | | 久量股份 | 35.83 | -183.39 | -2.85% | | *ST星光 | 1.93 | -65.35 | -3.98% | | 彩虹集团 | 27.10 | 27.61 | -4.64% | | 展鹏科技 | 9.09 | -200.78 | -5.80% |
|