免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中研股份(688716)化学原料和化学制品制造业
上涨家数:243下跌家数:116平均涨幅:+0.44%更新时间：2025-10-10 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 澄星股份 | 8.20 | -33.92 | +10.07% | | 汇得科技 | 23.62 | 25.57 | +10.01% | | 名臣健康 | 16.64 | 161.75 | +9.98% | | 长华化学 | 40.00 | 75.77 | +9.65% | | 水羊股份 | 23.93 | 73.23 | +8.72% | | 万邦达 | 6.49 | 152.62 | +7.99% | | 嘉亨家化 | 37.70 | -75.42 | +7.78% | | 利民股份 | 19.30 | 26.91 | +7.04% | | 振华股份 | 20.30 | 27.23 | +6.67% | | 江山股份 | 26.85 | 29.49 | +6.34% | | 清水源 | 9.24 | -58.08 | +4.76% | | 广信材料 | 27.00 | -120.98 | +4.69% | | 雅克科技 | 84.93 | 46.20 | +4.68% | | 神剑股份 | 6.56 | 158.53 | +4.63% | | 久日新材 | 27.47 | -88.69 | +4.61% | | 长鸿高科 | 16.52 | -15894.20 | +4.36% | | 海阳科技 | 36.51 | 39.61 | +4.08% | | 百合花 | 16.54 | 39.27 | +4.03% | | 新农股份 | 19.60 | 38.13 | +3.92% | | 百傲化学 | 27.48 | 71.22 | +3.89% | | 安道麦A | 6.54 | -7.29 | +3.81% | | 洁雅股份 | 33.63 | 148.68 | +3.80% | | 红太阳 | 6.62 | 54.25 | +3.76% | | 扬帆新材 | 13.63 | -1919.38 | +3.73% | | 江南化工 | 7.14 | 21.01 | +3.63% | | 联合化学 | 128.95 | 231.32 | +3.61% | | 东方材料 | 18.89 | 425.65 | +3.56% | | 常青科技 | 17.67 | 41.75 | +3.45% | | 万凯新材 | 20.41 | -40.78 | +3.45% | | 高争民爆 | 39.87 | 68.05 | +3.34% | | 江天化学 | 26.97 | 14.27 | +3.33% | | 拉芳家化 | 23.79 | 507.92 | +3.26% | | 长联科技 | 58.55 | 106.02 | +3.03% | | 鲁西化工 | 14.68 | 17.25 | +3.02% | | 广康生化 | 39.50 | 70.04 | +2.97% | | 风光股份 | 20.88 | -51.09 | +2.96% | | 扬农化工 | 72.85 | 23.72 | +2.85% | | 广信股份 | 12.15 | 15.42 | +2.79% | | 联盛化学 | 26.22 | 150.31 | +2.78% | | 博菲电气 | 32.51 | 126.13 | +2.72% | | 六国化工 | 5.84 | -19.85 | +2.64% | | 飞鹿股份 | 9.82 | -16.45 | +2.51% | | 史丹利 | 9.48 | 11.84 | +2.49% | | 芭薇股份 | 18.00 | 42.19 | +2.45% | | 凌玮科技 | 32.34 | 25.26 | +2.37% | | 确成股份 | 20.68 | 15.50 | +2.33% | | 呈和科技 | 38.56 | 26.91 | +2.28% | | 华融化学 | 11.22 | 60.27 | +2.28% | | 凯盛新材 | 22.95 | 106.72 | +2.27% | | 汉维科技 | 14.96 | 310.80 | +2.26% | | 兴发集团 | 30.47 | 22.07 | +2.25% | | 保立佳 | 14.71 | -17.42 | +2.22% | | 润丰股份 | 81.50 | 27.77 | +2.22% | | 柳化股份 | 3.69 | 164.05 | +2.22% | | 长青股份 | 6.11 | -40.88 | +2.17% | | 三维化学 | 9.04 | 19.65 | +2.15% | | 中草香料 | 22.00 | 83.34 | +2.14% | | 东方铁塔 | 13.98 | 22.23 | +2.12% | | 嘉澳环保 | 83.16 | -17.24 | +2.07% | | 苏利股份 | 18.45 | 55.22 | +2.05% | | 宿迁联盛 | 8.49 | 128.06 | +2.04% | | 建龙微纳 | 40.66 | 52.81 | +2.03% | | 新洋丰 | 14.58 | 11.97 | +2.03% | | 浙农股份 | 9.09 | 11.72 | +2.02% | | 龙佰集团 | 20.30 | 26.44 | +2.01% | | 中旗股份 | 6.62 | -34.41 | +2.00% | | 科隆股份 | 6.19 | -30.63 | +1.98% | | 湖南海利 | 7.32 | 13.29 | +1.95% | | 登康口腔 | 38.07 | 37.69 | +1.93% | | 争光股份 | 31.34 | 40.63 | +1.92% | | 中化国际 | 4.35 | -4.18 | +1.87% | | 华恒生物 | 35.32 | 57.10 | +1.82% | | 垒知集团 | 5.08 | 83.05 | +1.80% | | 华谊集团 | 9.04 | 20.91 | +1.80% | | 龙星科技 | 6.38 | 25.10 | +1.75% | | 强力新材 | 14.57 | -39.10 | +1.75% | | 亚钾国际 | 41.00 | 24.68 | +1.74% | | 兴业股份 | 15.89 | 72.35 | +1.73% | | 永东股份 | 7.07 | 26.66 | +1.73% | | 德联集团 | 5.39 | 54.67 | +1.70% | | 川恒股份 | 31.70 | 16.92 | +1.67% | | 晶瑞电材 | 15.25 | -156.04 | +1.67% | | 闰土股份 | 7.35 | 31.95 | +1.66% | | 海新能科 | 3.68 | -13.03 | +1.66% | | 中农联合 | 16.19 | -26.62 | +1.63% | | 赞宇科技 | 10.73 | 35.76 | +1.61% | | 诺普信 | 12.75 | 18.84 | +1.59% | | 亚星化学 | 8.40 | -24.83 | +1.57% | | 永和股份 | 30.61 | 38.00 | +1.56% | | 上海家化 | 25.49 | -21.28 | +1.55% | | 醋化股份 | 11.88 | -42.63 | +1.54% | | 彤程新材 | 44.32 | 47.87 | +1.53% | | 高盟新材 | 10.63 | 35.99 | +1.53% | | 安诺其 | 4.66 | -157.78 | +1.53% | | 大庆华科 | 17.98 | 147.18 | +1.52% | | 两面针 | 6.00 | 41.52 | +1.52% | | 宇新股份 | 11.35 | 34.39 | +1.52% | | 华尔泰 | 12.18 | 87.92 | +1.50% | | 云图控股 | 10.92 | 15.31 | +1.49% | | 隆华新材 | 10.95 | 30.00 | +1.48% | | 丰山集团 | 16.59 | 194.83 | +1.47% | | 联科科技 | 23.66 | 16.74 | +1.46% | | 海利尔 | 14.63 | 22.53 | +1.39% | | 晨化股份 | 11.95 | 26.48 | +1.36% | | 宝利国际 | 4.49 | 735.44 | +1.35% | | 宝莫股份 | 6.00 | 56.20 | +1.35% | | 国光股份 | 15.19 | 18.63 | +1.33% | | 兴化股份 | 3.80 | -15.49 | +1.33% | | 四川美丰 | 6.90 | 34.00 | +1.32% | | 嘉化能源 | 8.50 | 10.89 | +1.31% | | 凯龙股份 | 10.05 | 26.42 | +1.31% | | 永悦科技 | 6.21 | -15.20 | +1.31% | | 美邦科技 | 14.78 | -42.78 | +1.30% | | 新安股份 | 10.92 | -1269.39 | +1.30% | | 青松股份 | 6.30 | 43.25 | +1.29% | | 洪汇新材 | 12.88 | 43.87 | +1.26% | | 华塑股份 | 2.45 | -21.76 | +1.24% | | 森泰股份 | 18.99 | 40.45 | +1.23% | | 苏博特 | 10.78 | 43.42 | +1.22% | | 齐翔腾达 | 5.01 | -169.32 | +1.21% | | 保利联合 | 10.88 | 168.21 | +1.21% | | 湖北宜化 | 15.10 | 48.32 | +1.21% | | 中粮科技 | 6.04 | 158.16 | +1.17% | | 惠云钛业 | 9.69 | -408.59 | +1.15% | | 万盛股份 | 10.59 | 114.58 | +1.15% | | 天原股份 | 5.43 | -15.56 | +1.12% | | 恒光股份 | 25.65 | -94.33 | +1.10% | | 乐通股份 | 11.94 | -239.48 | +1.10% | | 镇洋发展 | 13.79 | 45.20 | +1.10% | | 双环科技 | 6.45 | -99.79 | +1.10% | | 善水科技 | 29.52 | 136.02 | +1.10% | | 星辉环材 | 23.19 | 61.46 | +1.09% | | 英力特 | 8.40 | -6.19 | +1.08% | | 国泰集团 | 13.29 | 49.88 | +1.06% | | 美思德 | 12.37 | 56.74 | +1.06% | | 金煤科技 | 3.00 | -11.36 | +1.01% | | 易普力 | 14.03 | 22.58 | +1.01% | | 西陇科学 | 9.09 | -94.57 | +1.00% | | 中盐化工 | 8.09 | 90.74 | +1.00% | | 宝丰能源 | 18.23 | 15.28 | +1.00% | | 正丹股份 | 22.34 | 7.76 | +0.99% | | 富邦科技 | 9.21 | 31.37 | +0.99% | | 同德化工 | 5.12 | -19.29 | +0.99% | | 渝三峡A | 8.25 | 1020.72 | +0.98% | | 永冠新材 | 16.66 | 29.35 | +0.97% | | 华业香料 | 29.36 | 74.85 | +0.96% | | 达威股份 | 18.98 | -72.60 | +0.96% | | 诚志股份 | 7.42 | 144.08 | +0.95% | | 三房巷 | 2.13 | -13.46 | +0.95% | | 万丰股份 | 18.19 | 48.18 | +0.94% | | 泸天化 | 4.30 | -587.19 | +0.94% | | 道明光学 | 11.04 | 36.21 | +0.91% | | 绿亨科技 | 9.03 | 34.86 | +0.89% | | 沧州大化 | 12.51 | 235.58 | +0.89% | | 七彩化学 | 13.65 | 50.29 | +0.89% | | 新疆天业 | 4.75 | 152.52 | +0.85% | | 雪峰科技 | 9.56 | 20.12 | +0.84% | | 江盐集团 | 8.42 | 15.99 | +0.84% | | 氯碱化工 | 10.83 | 14.49 | +0.84% | | 瑞丰高材 | 10.87 | 269.50 | +0.83% | | 江苏索普 | 7.26 | 42.93 | +0.83% | | 华软科技 | 7.26 | -18.46 | +0.83% | | 贝斯美 | 9.99 | -245.28 | +0.81% | | 联化科技 | 11.36 | 33.08 | +0.80% | | 华润材料 | 7.65 | -21.86 | +0.79% | | 利尔化学 | 12.93 | 26.34 | +0.78% | | 福瑞达 | 7.76 | 35.18 | +0.78% | | 泰禾股份 | 29.45 | 38.71 | +0.75% | | 司尔特 | 5.38 | 19.31 | +0.75% | | 亚邦股份 | 4.08 | -8.59 | +0.74% | | 蓝晓科技 | 58.94 | 36.15 | +0.73% | | 雅化集团 | 15.19 | 60.22 | +0.73% | | 世龙实业 | 9.90 | 38.53 | +0.71% | | 雅本化学 | 7.18 | -32.27 | +0.70% | | 大洋生物 | 33.31 | 33.79 | +0.70% | | 聚合顺 | 11.62 | 14.17 | +0.69% | | 河化股份 | 7.36 | 33.49 | +0.68% | | 亚士创能 | 5.98 | -5.11 | +0.67% | | 双乐股份 | 33.60 | 34.04 | +0.66% | | 潞化科技 | 3.06 | -11.67 | +0.66% | | 华邦健康 | 4.60 | -40.65 | +0.66% | | 美邦股份 | 21.84 | 115.48 | +0.65% | | 中泰化学 | 4.73 | -13.20 | +0.64% | | 先达股份 | 9.49 | 39.28 | +0.64% | | 云天化 | 28.74 | 9.97 | +0.63% | | 本立科技 | 23.12 | 36.18 | +0.61% | | 东方盛虹 | 9.93 | -29.45 | +0.61% | | 万德股份 | 13.49 | 76.94 | +0.60% | | *ST金泰 | 5.17 | 92.32 | +0.58% | | 德美化工 | 6.90 | 48.96 | +0.58% | | 中触媒 | 27.65 | 27.69 | +0.58% | | 金正大 | 1.76 | -30.92 | +0.57% | | 山东海化 | 5.64 | -11.40 | +0.53% | | 远翔新材 | 39.72 | 37.47 | +0.53% | | 鲁北化工 | 7.57 | 20.77 | +0.53% | | 科思股份 | 13.34 | 30.76 | +0.53% | | 三友化工 | 5.73 | 48.35 | +0.53% | | 敷尔佳 | 24.96 | 23.59 | +0.52% | | 迪尔化工 | 13.56 | 35.14 | +0.52% | | 青岛金王 | 7.86 | 144.02 | +0.51% | | 北元集团 | 3.99 | 67.89 | +0.50% | | 渤海化学 | 4.12 | -6.77 | +0.49% | | 川发龙蟒 | 11.01 | 43.52 | +0.46% | | 金三江 | 11.22 | 42.69 | +0.45% | | 农心科技 | 20.72 | 32.37 | +0.44% | | 建业股份 | 25.88 | 21.26 | +0.43% | | 夜光明 | 19.03 | 49.15 | +0.42% | | 建新股份 | 7.18 | 315.65 | +0.42% | | 金奥博 | 14.36 | 35.89 | +0.42% | | 乐凯胶片 | 7.23 | -47.99 | +0.42% | | 丸美生物 | 38.76 | 44.30 | +0.39% | | 君正集团 | 5.31 | 13.96 | +0.38% | | 锦鸡股份 | 8.04 | -647.40 | +0.37% | | 金浦钛业 | 2.70 | -6.49 | +0.37% | | 康达新材 | 13.93 | -30.52 | +0.36% | | 吉华集团 | 5.63 | 51.70 | +0.36% | | 贝泰妮 | 45.97 | 73.22 | +0.35% | | 凯大催化 | 8.70 | 63.61 | +0.35% | | 利安隆 | 38.70 | 19.86 | +0.34% | | 亚香股份 | 42.47 | 36.73 | +0.33% | | 珀莱雅 | 80.35 | 19.30 | +0.32% | | 红四方 | 34.28 | 164.97 | +0.32% | | 侨源股份 | 26.80 | 55.80 | +0.30% | | 北化股份 | 22.26 | 279.29 | +0.27% | | 安纳达 | 11.19 | -39.94 | +0.27% | | 红宝丽 | 8.70 | 141.94 | +0.23% | | 滨化股份 | 4.39 | 40.03 | +0.23% | | 巍华新材 | 17.88 | 38.55 | +0.22% | | 华鲁恒升 | 26.93 | 17.61 | +0.22% | | 芭田股份 | 11.22 | 15.17 | +0.18% | | 博源化工 | 6.42 | 17.75 | +0.16% | | 集泰股份 | 6.47 | 476.85 | +0.15% | | 蓝宇股份 | 32.97 | 47.09 | +0.15% | | 怡达股份 | 14.03 | -35.01 | +0.14% | | 维远股份 | 14.50 | -54.37 | +0.14% | | 三棵树 | 47.90 | 63.36 | +0.13% | | 美瑞新材 | 16.20 | 81.10 | +0.12% | | 浙江龙盛 | 10.21 | 16.16 | +0.10% | | 红墙股份 | 11.63 | 87.50 | +0.09% | | 晨光新材 | 12.71 | -817.47 | +0.08% | | 山东赫达 | 13.26 | 21.89 | +0.08% | | 瑞联新材 | 49.89 | 26.85 | +0.06% | | 星华新材 | 28.83 | 30.31 | +0.03% | | *ST宁科 | 3.73 | -8.97 | 0.00% | | 万华化学 | 67.73 | 19.31 | 0.00% | | 华昌化工 | 6.34 | 74.38 | 0.00% | | 永太科技 | 17.23 | -34.87 | 0.00% | | *ST辉丰 | 1.57 | -13.27 | 0.00% | | 卫星化学 | 19.75 | 9.84 | 0.00% | | 世名科技 | 13.49 | 425.46 | 0.00% | | 一诺威 | 15.15 | 20.39 | 0.00% | | 三美股份 | 61.61 | 27.07 | 0.00% | | 上纬新材 | -- | -- | -- | | 润本股份 | 28.01 | 36.84 | -0.07% | | 中石科技 | 40.48 | 46.60 | -0.07% | | 沃顿科技 | 13.07 | 27.48 | -0.08% | | 江瀚新材 | 24.98 | 18.64 | -0.08% | | 仁信新材 | 11.15 | 49.95 | -0.09% | | 肯特催化 | 41.06 | 39.99 | -0.12% | | 佳先股份 | 22.17 | -3546.45 | -0.14% | | 金牛化工 | 6.66 | 85.40 | -0.15% | | 麦加芯彩 | 54.75 | 23.94 | -0.16% | | 中核钛白 | 6.08 | 44.51 | -0.16% | | 龙蟠科技 | 17.17 | -23.60 | -0.23% | | 颖泰生物 | 4.27 | -10.62 | -0.23% | | 百川股份 | 7.29 | 71.31 | -0.27% | | 三孚股份 | 14.50 | 90.22 | -0.28% | | ST宏达 | 3.54 | -45.62 | -0.28% | | 中欣氟材 | 26.58 | -55.11 | -0.34% | | 中毅达 | 11.59 | 301.50 | -0.34% | | 恒兴新材 | 17.01 | 109.91 | -0.35% | | 鼎际得 | 36.86 | -375.24 | -0.38% | | 天洋新材 | 7.58 | -14.99 | -0.39% | | 濮阳惠成 | 15.12 | 29.48 | -0.40% | | 华盛锂电 | 47.33 | -43.16 | -0.48% | | 丽臣实业 | 20.70 | 24.04 | -0.53% | | 东岳硅材 | 9.27 | 329.71 | -0.54% | | 瑞丰新材 | 53.16 | 20.33 | -0.54% | | 华宝股份 | 18.09 | -28.26 | -0.55% | | 中广核技 | 7.99 | -20.12 | -0.62% | | 聚胶股份 | 42.99 | 33.93 | -0.62% | | 川金诺 | 21.45 | 20.55 | -0.65% | | 宏柏新材 | 6.11 | -58.15 | -0.65% | | 金瑞矿业 | 12.17 | 58.16 | -0.65% | | 壶化股份 | 26.20 | 30.25 | -0.72% | | 杭华股份 | 7.95 | 26.84 | -0.75% | | 日科化学 | 7.71 | -145.21 | -0.77% | | 松井股份 | 35.75 | 96.48 | -0.80% | | 三孚新科 | 66.31 | -223.37 | -0.81% | | 光华股份 | 23.93 | 23.13 | -0.83% | | 藏格矿业 | 60.70 | 30.91 | -0.85% | | 赛分科技 | 17.50 | 72.35 | -0.85% | | 鼎龙股份 | 36.52 | 56.30 | -0.87% | | 奥来德 | 24.68 | 240.09 | -0.92% | | 元利科技 | 22.60 | 22.68 | -0.96% | | 新开源 | 17.52 | 30.89 | -1.02% | | 键邦股份 | 27.85 | 34.03 | -1.03% | | 阳谷华泰 | 15.29 | 38.03 | -1.04% | | 万润股份 | 13.28 | 49.19 | -1.04% | | 硅烷科技 | 11.35 | -126.33 | -1.05% | | 纳微科技 | 27.72 | 110.72 | -1.11% | | 晶华新材 | 33.08 | 149.53 | -1.11% | | ST联创 | 4.99 | 115.25 | -1.19% | | 惠柏新材 | 30.06 | 60.70 | -1.22% | | 中钢天源 | 11.24 | 39.14 | -1.23% | | 鼎龙科技 | 23.98 | 31.71 | -1.24% | | 新瀚新材 | 52.21 | 147.40 | -1.32% | | 国瓷材料 | 24.55 | 40.39 | -1.41% | | 新亚强 | 15.97 | 55.00 | -1.48% | | 昊帆生物 | 52.01 | 38.97 | -1.50% | | 圣泉集团 | 33.48 | 27.31 | -1.53% | | 恒大高新 | 6.12 | -65.63 | -1.61% | | 信德新材 | 39.44 | -443.88 | -1.62% | | 东来技术 | 22.60 | 29.34 | -1.65% | | 江化微 | 20.75 | 89.10 | -1.71% | | 昊华科技 | 31.25 | 34.60 | -1.76% | | 凯立新材 | 38.13 | 46.56 | -1.78% | | 格林达 | 29.53 | 45.34 | -1.80% | | 康普化学 | 18.89 | 56.60 | -1.82% | | 回天新材 | 12.05 | 62.67 | -1.87% | | 盐湖股份 | 21.99 | 23.43 | -1.87% | | 联泓新科 | 21.73 | 114.10 | -1.98% | | 合盛硅业 | 49.56 | 160.37 | -2.11% | | 新化股份 | 32.60 | 27.59 | -2.13% | | 和邦生物 | 2.24 | -181.43 | -2.18% | | 奥克股份 | 8.04 | -95.67 | -2.19% | | 科德教育 | 18.08 | 43.91 | -2.22% | | 润禾材料 | 38.46 | 61.59 | -2.29% | | 兴欣新材 | 31.31 | 53.71 | -2.31% | | 泰和科技 | 26.05 | 46.38 | -2.32% | | 元力股份 | 16.27 | 23.24 | -2.40% | | 巨化股份 | 40.54 | 34.42 | -2.41% | | 黑猫股份 | 10.87 | -226.26 | -2.51% | | 阿科力 | 44.18 | -160.22 | -2.52% | | 富淼科技 | 21.99 | -282.20 | -2.57% | | 硅宝科技 | 21.68 | 29.39 | -2.61% | | 金宏气体 | 20.82 | 81.35 | -2.62% | | 新金路 | 5.56 | -50.53 | -2.63% | | 飞凯材料 | 25.28 | 41.76 | -2.69% | | 丰元股份 | 14.22 | -7.59 | -2.87% | | 上海新阳 | 59.30 | 74.30 | -2.99% | | 湘潭电化 | 15.02 | 32.95 | -3.03% | | 康鹏科技 | 8.54 | -163.06 | -3.06% | | 仁智股份 | 8.04 | 169.86 | -3.13% | | 航锦科技 | 23.01 | -15.21 | -3.24% | | 红星发展 | 17.58 | 41.65 | -3.30% | | 中自科技 | 22.55 | -61.69 | -3.38% | | 皇马科技 | 19.82 | 27.41 | -3.46% | | 雅运股份 | 22.50 | 73.36 | -3.56% | | 东材科技 | 19.52 | 93.95 | -3.60% | | 键凯科技 | 90.10 | 228.19 | -3.83% | | 中研股份 | 44.28 | 187.14 | -3.84% | | 博苑股份 | 81.68 | 57.47 | -3.97% | | 新宙邦 | 50.25 | 37.20 | -4.10% | | 福莱蒽特 | 26.10 | 121.32 | -4.43% | | 星源材质 | 14.15 | 85.49 | -4.59% | | 锦华新材 | 48.02 | -- | -4.63% | | *ST亚太 | 11.95 | -33.72 | -5.01% | | 瑞泰新材 | 21.10 | 264.65 | -5.97% | | 盟固利 | 26.49 | -159.38 | -6.23% | | 万润新能 | 62.22 | -10.72 | -6.60% | | 多氟多 | 18.93 | -70.72 | -7.07% | | 光华科技 | 21.30 | -62.13 | -7.23% | | 和远气体 | 35.46 | 95.54 | -7.54% | | 石大胜华 | 49.04 | -146.35 | -7.65% | | 天际股份 | 20.00 | -7.80 | -7.79% | | 海科新源 | 23.32 | -26.05 | -8.04% | | 天奈科技 | 60.29 | 87.86 | -9.05% | | 蓝丰生化 | 8.42 | -18.96 | -10.04% |
|