免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德冠新材(001378)橡胶和塑料制品业
上涨家数:69下跌家数:64平均涨幅:-0.23%更新时间：2025-11-03 09:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利通科技 | 39.70 | 48.21 | +4.75% | | 国恩股份 | 53.72 | 17.49 | +4.72% | | 浙江众成 | 5.36 | 62.83 | +4.48% | | 杭州高新 | 27.59 | -141.03 | +4.27% | | 佛塑科技 | 8.12 | 65.28 | +4.24% | | 王子新材 | 16.75 | -100.47 | +2.95% | | *ST艾艾 | 15.99 | -1505.55 | +2.83% | | 安利股份 | 17.39 | 22.83 | +2.41% | | 奇德新材 | 44.00 | 232.78 | +2.30% | | 沃特股份 | 21.98 | 138.98 | +1.95% | | 通易航天 | 16.98 | -315.18 | +1.80% | | 锦盛新材 | 14.76 | -67.10 | +1.65% | | 横河精密 | 49.31 | 257.94 | +1.65% | | 贵州轮胎 | 5.06 | 15.58 | +1.40% | | 华信新材 | 21.16 | 38.16 | +1.39% | | 海螺新材 | 6.28 | -23.52 | +1.29% | | 禾昌聚合 | 21.78 | 20.63 | +1.26% | | 雄塑科技 | 7.81 | -32.88 | +1.17% | | 喜悦智行 | 12.88 | -96.24 | +1.02% | | 沪江材料 | 20.91 | 97.64 | +1.01% | | 赛轮轮胎 | 15.50 | 13.81 | +0.98% | | 顾地科技 | 4.27 | -8.26 | +0.95% | | 科强股份 | 13.90 | 40.80 | +0.94% | | 富恒新材 | 13.93 | -138.61 | +0.94% | | 建霖家居 | 12.20 | 12.59 | +0.91% | | 中裕科技 | 22.40 | 28.18 | +0.90% | | 双箭股份 | 6.84 | 41.63 | +0.88% | | 能之光 | 27.45 | -- | +0.88% | | 科创新源 | 43.10 | 161.99 | +0.87% | | 宁波色母 | 20.25 | 30.55 | +0.85% | | 江苏博云 | 39.00 | 31.11 | +0.80% | | 太湖远大 | 26.99 | 29.92 | +0.78% | | 茶花股份 | 25.79 | -370.27 | +0.74% | | 肇民科技 | 44.82 | 75.46 | +0.74% | | 金富科技 | 12.44 | 27.26 | +0.73% | | 宏裕包材 | 32.78 | 115.07 | +0.71% | | 福莱新材 | 31.98 | 67.03 | +0.63% | | 裕兴股份 | 6.43 | -6.31 | +0.63% | | 太力科技 | 39.59 | 58.10 | +0.61% | | 顺威股份 | 8.60 | 88.19 | +0.58% | | 泰凯英 | 19.93 | -- | +0.55% | | 万朗磁塑 | 38.59 | 26.80 | +0.47% | | 东宏股份 | 13.09 | 21.13 | +0.46% | | 通用股份 | 4.46 | 68.06 | +0.45% | | 三力士 | 4.49 | 414.22 | +0.45% | | 丰茂股份 | 43.98 | 35.47 | +0.43% | | 爱丽家居 | 12.10 | 44.87 | +0.41% | | 天龙股份 | 22.31 | 40.22 | +0.41% | | 南京聚隆 | 35.36 | 30.33 | +0.40% | | 双星新材 | 5.46 | -15.85 | +0.37% | | 中策橡胶 | 53.55 | 11.46 | +0.36% | | 珠海中富 | 2.82 | -24.58 | +0.36% | | 通达创智 | 25.41 | 29.05 | +0.36% | | 赛伍技术 | 11.71 | -16.72 | +0.34% | | 海象新材 | 22.51 | 16.65 | +0.31% | | 森麒麟 | 19.50 | 13.69 | +0.31% | | 春光科技 | 32.95 | 308.68 | +0.30% | | 德冠新材 | 23.07 | 38.36 | +0.26% | | 福斯特 | 15.74 | 55.70 | +0.25% | | 公元股份 | 4.27 | 59.66 | +0.23% | | 肯特股份 | 40.83 | 47.77 | +0.22% | | 盛帮股份 | 55.81 | 32.97 | +0.22% | | 家联科技 | 19.25 | -44.76 | +0.21% | | 玲珑轮胎 | 15.41 | 18.67 | +0.20% | | 伟星新材 | 10.35 | 18.98 | +0.19% | | S佳通 | 15.74 | 38.33 | +0.19% | | 华峰超纤 | 7.15 | 296.05 | +0.14% | | 明冠新材 | 14.61 | -23.17 | +0.07% | | 恩捷股份 | 48.54 | -43.27 | +0.04% | | 国风新材 | 6.36 | -96.86 | 0.00% | | 华密新材 | 30.30 | 148.88 | 0.00% | | 洁特生物 | 18.29 | 32.36 | 0.00% | | 同大股份 | 46.28 | 516.03 | -0.02% | | 三祥科技 | 23.73 | 22.85 | -0.04% | | 三角轮胎 | 14.77 | 13.11 | -0.14% | | 美新科技 | 20.46 | 53.50 | -0.15% | | 鹏翎股份 | 5.05 | 81.62 | -0.20% | | 聚赛龙 | 49.20 | 47.19 | -0.20% | | 富岭股份 | 14.23 | 62.70 | -0.21% | | 润阳科技 | 40.79 | 116.71 | -0.22% | | 中红医疗 | 13.11 | -38.68 | -0.23% | | 瑞华泰 | 14.31 | -36.11 | -0.28% | | 力合科创 | 9.21 | 48.96 | -0.32% | | 利安科技 | 53.67 | 47.31 | -0.37% | | 至正股份 | 65.66 | -108.83 | -0.38% | | 双象股份 | 17.63 | 8.27 | -0.40% | | 道恩股份 | 24.71 | 68.21 | -0.40% | | 唯科科技 | 87.13 | 41.19 | -0.41% | | 杰美特 | 29.86 | -135.81 | -0.47% | | 方大新材 | 17.02 | 57.94 | -0.47% | | 海达股份 | 9.95 | 28.24 | -0.50% | | 鹿山新材 | 21.51 | -1428.62 | -0.51% | | 永新股份 | 11.39 | 14.78 | -0.52% | | 大东南 | 3.69 | 136.37 | -0.54% | | 纳尔股份 | 11.32 | 23.74 | -0.61% | | 朗迪集团 | 24.26 | 20.94 | -0.66% | | 银禧科技 | 8.62 | 42.10 | -0.69% | | 风神股份 | 6.94 | 22.13 | -0.72% | | 永利股份 | 5.09 | 18.46 | -0.78% | | 川环科技 | 37.00 | 41.75 | -0.86% | | 海优新材 | 44.64 | -7.25 | -0.91% | | ST泉为 | 12.98 | -19.23 | -0.92% | | 聚石化学 | 22.98 | -12.62 | -0.95% | | 朗博科技 | 35.99 | 92.56 | -0.96% | | 沧州明珠 | 4.61 | 48.68 | -1.07% | | 唯万密封 | 38.58 | 63.78 | -1.08% | | 新莱福 | 61.30 | 45.03 | -1.10% | | 天振股份 | 23.46 | 56.06 | -1.22% | | 三维股份 | 11.43 | -37.44 | -1.30% | | ST纳川 | 2.22 | -6.85 | -1.33% | | 会通股份 | 12.39 | 32.83 | -1.35% | | 中仑新材 | 24.43 | 150.97 | -1.41% | | 毅昌科技 | 7.56 | 50.85 | -1.43% | | 美联新材 | 10.85 | -203.52 | -1.63% | | 长阳科技 | 19.14 | -103.22 | -1.69% | | 英科医疗 | 38.82 | 14.93 | -1.82% | | 骏鼎达 | 84.20 | 33.39 | -1.83% | | 宝丽迪 | 34.14 | 43.82 | -1.84% | | 青岛双星 | 6.34 | -11.89 | -2.01% | | 天铁科技 | 7.61 | -147.56 | -2.06% | | 金发科技 | 19.77 | 43.22 | -2.08% | | 派特尔 | 18.84 | 89.68 | -2.23% | | 松霖科技 | 28.29 | 43.07 | -2.35% | | 震安科技 | 21.62 | -56.09 | -2.48% | | 时代新材 | 14.22 | 23.30 | -2.60% | | 中鼎股份 | 22.31 | 19.49 | -2.62% | | 普利特 | 13.08 | 56.60 | -2.75% | | 紫江企业 | 7.68 | 9.34 | -2.78% | | 三维装备 | 17.17 | 46.53 | -3.10% | | 和顺科技 | 45.88 | -77.02 | -3.12% | | 天晟新材 | 6.88 | -14.94 | -3.23% | | 祥源新材 | 29.12 | 88.80 | -4.30% | | 泛亚微透 | 75.01 | 55.38 | -4.87% | | 斯迪克 | 24.80 | 242.38 | -8.18% | | 瑞尔特 | 10.91 | 39.21 | -9.23% | | 天普股份 | 83.66 | 344.81 | -9.67% |
|