免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美的集团(000333)电气机械和器材制造业
上涨家数:157下跌家数:187平均涨幅:+0.45%更新时间：2025-09-18 10:44 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亿华通-U | 29.23 | -14.15 | +19.99% | | 木林森 | 10.18 | 57.00 | +10.05% | | 中电电机 | 31.86 | 151.51 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 飞乐音响 | 9.80 | 509.80 | +9.99% | | 远东股份 | 8.18 | -405.35 | +9.95% | | 卧龙电驱 | 55.81 | 93.02 | +7.95% | | 中天科技 | 17.03 | 19.73 | +7.85% | | 中熔电气 | 113.00 | 42.89 | +7.18% | | 拓邦股份 | 16.83 | 34.25 | +6.79% | | 通灵股份 | 43.09 | 131.63 | +6.71% | | 科力尔 | 16.97 | 192.44 | +6.06% | | 蔚蓝锂芯 | 20.68 | 36.50 | +6.00% | | 海力风电 | 88.19 | 117.16 | +5.84% | | 宏昌科技 | 44.40 | 153.58 | +5.84% | | 东方电缆 | 62.20 | 51.11 | +5.75% | | 万马股份 | 19.07 | 50.11 | +5.71% | | 孚能科技 | 22.09 | -88.90 | +5.69% | | 振江股份 | 28.39 | 74.29 | +5.42% | | 威腾电气 | 54.10 | 311.57 | +5.27% | | 扬电科技 | 27.87 | 106.39 | +5.21% | | 联域股份 | 42.88 | 76.34 | +4.97% | | 新雷能 | 19.24 | -19.77 | +4.79% | | *ST金刚 | 14.59 | -3.69 | +4.36% | | 勤上股份 | 2.70 | -15.21 | +4.25% | | 欧圣电气 | 30.93 | 29.05 | +4.21% | | 华新精科 | 54.98 | 58.35 | +4.03% | | 科沃斯 | 109.07 | 53.43 | +3.88% | | 江苏雷利 | 64.88 | 93.88 | +3.63% | | 兆威机电 | 154.88 | 152.13 | +3.60% | | 汇川技术 | 87.01 | 45.69 | +3.52% | | 宏力达 | 35.87 | 22.30 | +3.49% | | 道氏技术 | 26.59 | 75.21 | +3.42% | | 天能重工 | 6.19 | -24.60 | +3.34% | | 亿田智能 | 58.73 | -169.72 | +3.31% | | 厦钨新能 | 82.02 | 73.82 | +3.29% | | 雄韬股份 | 21.51 | 71.64 | +3.26% | | 明阳电气 | 45.38 | 19.61 | +3.16% | | 特发信息 | 11.26 | -25.71 | +3.11% | | 儒竞科技 | 104.86 | 55.46 | +3.11% | | 鸣志电器 | 80.53 | 520.30 | +3.06% | | 爱科赛博 | 40.10 | 198.23 | +2.93% | | ST合纵 | 2.15 | -4.00 | +2.87% | | 鼎智科技 | 45.20 | 206.07 | +2.56% | | 奥佳华 | 7.09 | 65.43 | +2.46% | | 中辰股份 | 9.08 | 198.26 | +2.37% | | 四方股份 | 17.98 | 19.50 | +2.22% | | 神驰机电 | 32.86 | 27.17 | +2.05% | | 华明装备 | 19.81 | 26.57 | +2.01% | | 盛洋科技 | 10.77 | -120.48 | +1.99% | | 晨光电缆 | 9.26 | 343.71 | +1.98% | | 泰胜风能 | 7.92 | 43.18 | +1.93% | | 天顺风能 | 7.96 | 338.20 | +1.92% | | 德昌股份 | 18.83 | 28.99 | +1.89% | | 露笑科技 | 11.01 | 92.89 | +1.85% | | 科华数据 | 72.56 | 112.28 | +1.80% | | 富佳股份 | 21.82 | 81.99 | +1.77% | | 兆龙互连 | 60.33 | 103.09 | +1.72% | | 全信股份 | 14.91 | -1646.48 | +1.71% | | 大洋电机 | 11.08 | 25.98 | +1.65% | | 精达股份 | 8.76 | 32.51 | +1.62% | | 亿晶光电 | 4.43 | -2.96 | +1.61% | | 许昌智能 | 12.07 | 45.52 | +1.60% | | 安孚科技 | 38.78 | 53.85 | +1.60% | | 金杨股份 | 49.45 | 116.35 | +1.56% | | 西典新能 | 45.05 | 26.46 | +1.56% | | 浙江美大 | 7.90 | 202.79 | +1.54% | | 天宜新材 | 6.63 | -3.08 | +1.53% | | 宏发股份 | 26.94 | 22.46 | +1.47% | | 英杰电气 | 49.86 | 41.75 | +1.47% | | *ST沐邦 | 6.95 | -2.64 | +1.46% | | 科润智控 | 12.24 | 50.74 | +1.41% | | 德宏股份 | 20.28 | 131.00 | +1.40% | | 科大智能 | 13.82 | 87.84 | +1.39% | | 三佳科技 | 29.74 | 298.85 | +1.36% | | 禾盛新材 | 39.73 | 73.76 | +1.33% | | 杭电股份 | 8.46 | 55.54 | +1.32% | | 日丰股份 | 13.34 | 32.98 | +1.29% | | 恒太照明 | 10.48 | 37.79 | +1.26% | | 珠海冠宇 | 22.64 | 57.55 | +1.25% | | 华菱线缆 | 12.94 | 61.78 | +1.25% | | 科力远 | 6.71 | 100.21 | +1.21% | | 中超控股 | 5.16 | 1316.61 | +1.18% | | 球冠电缆 | 10.46 | 26.67 | +1.16% | | 新宏泰 | 27.38 | 60.31 | +1.15% | | 博力威 | 38.06 | -101.26 | +1.14% | | 凯中精密 | 17.75 | 28.30 | +1.02% | | 光莆股份 | 13.70 | 155.37 | +0.96% | | 佛山照明 | 6.82 | 28.39 | +0.89% | | 阳光照明 | 3.67 | 21.64 | +0.82% | | 久盛电气 | 18.39 | -104.20 | +0.82% | | 新宝股份 | 16.32 | 11.49 | +0.80% | | 捷佳伟创 | 99.37 | 10.26 | +0.79% | | 湘电股份 | 15.32 | 75.04 | +0.79% | | 江特电机 | 10.22 | -47.22 | +0.79% | | 通光线缆 | 9.45 | 207.33 | +0.75% | | 德业股份 | 70.86 | 19.74 | +0.74% | | 宇邦新材 | 35.51 | 100.88 | +0.74% | | 彩虹集团 | 22.18 | 26.11 | +0.68% | | 海信家电 | 25.44 | 10.34 | +0.67% | | 科汇股份 | 17.40 | 44.79 | +0.64% | | 海泰新能 | 9.81 | -125.60 | +0.62% | | 泰豪科技 | 10.01 | -10.33 | +0.60% | | 金杯电工 | 11.72 | 14.60 | +0.60% | | 爱克股份 | 18.97 | -65.45 | +0.58% | | 宏海科技 | 17.60 | 50.12 | +0.57% | | 宝胜股份 | 5.32 | -28.95 | +0.57% | | 国轩高科 | 45.47 | 63.04 | +0.55% | | 天银机电 | 18.20 | 103.33 | +0.55% | | *ST星光 | 1.95 | -62.45 | +0.52% | | 荣泰健康 | 40.20 | 49.26 | +0.50% | | 野马电池 | 28.44 | 64.55 | +0.49% | | 弘讯科技 | 12.20 | 87.91 | +0.49% | | 华瑞股份 | 11.17 | -220.69 | +0.45% | | 微光股份 | 39.11 | 37.72 | +0.41% | | 宏远股份 | 32.75 | 40.84 | +0.40% | | 晨丰科技 | 18.13 | 222.96 | +0.39% | | 长城科技 | 26.70 | 21.37 | +0.34% | | 新时达 | 20.97 | -51.99 | +0.33% | | 中国西电 | 6.56 | 28.20 | +0.31% | | 中伟股份 | 43.97 | 30.88 | +0.30% | | 九洲集团 | 7.12 | -7.48 | +0.28% | | 汉缆股份 | 3.71 | 22.00 | +0.27% | | 海洋王 | 7.71 | -59.74 | +0.26% | | 通达动力 | 19.32 | 41.45 | +0.26% | | 平高电气 | 15.56 | 18.29 | +0.26% | | 广电电气 | 4.00 | 72.40 | +0.25% | | 华体科技 | 16.13 | -34.78 | +0.25% | | 鸿智科技 | 21.35 | 51.90 | +0.23% | | 中信博 | 47.32 | 18.58 | +0.23% | | 英威腾 | 9.92 | 26.84 | +0.20% | | 民爆光电 | 44.99 | 22.39 | +0.20% | | 思源电气 | 97.57 | 30.94 | +0.20% | | 正弦电气 | 26.30 | 62.76 | +0.19% | | ST易事特 | 5.30 | 82.18 | +0.19% | | 柘中股份 | 16.33 | 19.42 | +0.18% | | 正泰电器 | 28.18 | 13.44 | +0.18% | | 捷昌驱动 | 46.39 | 48.73 | +0.17% | | 神马电力 | 30.37 | 39.74 | +0.16% | | 神力股份 | 12.29 | 92.64 | +0.16% | | 新特电气 | 14.30 | -123.03 | +0.14% | | 通达股份 | 7.45 | 77.42 | +0.13% | | 金冠电气 | 15.48 | 25.68 | +0.13% | | 高澜股份 | 32.30 | -383.98 | +0.12% | | *ST聆达 | 8.21 | -2.48 | +0.12% | | 中元股份 | 8.56 | 40.46 | +0.12% | | 优优绿能 | 195.20 | 37.00 | +0.10% | | 天能股份 | 31.63 | 25.02 | +0.09% | | 未来电器 | 24.28 | 36.20 | +0.08% | | 立霸股份 | 12.68 | 21.19 | +0.08% | | 北鼎股份 | 13.26 | 46.32 | +0.08% | | 欣灵电气 | 31.90 | 181.53 | +0.06% | | 英可瑞 | 18.32 | -33.65 | +0.05% | | 豪江智能 | 19.27 | 84.71 | +0.05% | | 江苏华辰 | 22.51 | 37.41 | +0.04% | | 永臻股份 | 24.51 | 40.62 | +0.04% | | 顺钠股份 | 7.12 | 47.50 | 0.00% | | 龙源技术 | 7.39 | 46.73 | 0.00% | | 新联电子 | 5.99 | 10.07 | 0.00% | | 昇辉科技 | 7.25 | -28.29 | 0.00% | | 红相股份 | 6.27 | -9.30 | 0.00% | | 得邦照明 | 14.49 | 22.13 | 0.00% | | 大烨智能 | 8.08 | -56.78 | 0.00% | | 天正电气 | 7.70 | 30.13 | 0.00% | | 晶科能源 | 5.49 | -13.70 | 0.00% | | 鑫宏业 | 41.48 | 52.75 | 0.00% | | 协昌科技 | 39.56 | 164.89 | 0.00% | | 科泰电源 | 39.36 | 305.05 | -0.03% | | 八方股份 | 27.16 | 140.40 | -0.07% | | 热威股份 | 23.79 | 29.94 | -0.08% | | 美的集团 | 74.28 | 13.04 | -0.09% | | 倍轻松 | 31.37 | -51.85 | -0.10% | | 汉宇集团 | 17.83 | 45.82 | -0.11% | | 特锐德 | 24.53 | 24.65 | -0.12% | | 亿能电力 | 15.91 | 114.16 | -0.13% | | 泓淋电力 | 15.69 | 32.51 | -0.13% | | 长高电新 | 7.52 | 19.75 | -0.13% | | 智光电气 | 7.42 | -19.93 | -0.13% | | 杭州柯林 | 43.30 | 112.90 | -0.14% | | 雪祺电气 | 14.05 | 26.22 | -0.14% | | 开能健康 | 6.68 | 42.24 | -0.15% | | 华帝股份 | 6.51 | 12.07 | -0.15% | | 科士达 | 38.31 | 51.83 | -0.16% | | 太阳电缆 | 6.37 | 52.26 | -0.16% | | 蓝海华腾 | 24.12 | 94.34 | -0.17% | | 德尔玛 | 10.60 | 34.19 | -0.19% | | 新亚电缆 | 20.94 | 64.07 | -0.19% | | 森源电气 | 5.20 | 52.37 | -0.19% | | 金龙羽 | 33.25 | 116.78 | -0.21% | | 金冠股份 | 4.59 | -10.61 | -0.22% | | 江南奕帆 | 45.63 | 40.13 | -0.22% | | 安乃达 | 45.16 | 47.61 | -0.24% | | 和晶科技 | 8.20 | 62.20 | -0.24% | | 良信股份 | 11.89 | 41.49 | -0.25% | | 力王股份 | 28.58 | 98.35 | -0.28% | | 万控智造 | 14.26 | 54.09 | -0.28% | | 欧普照明 | 17.39 | 14.58 | -0.29% | | 摩恩电气 | 6.92 | 215.68 | -0.29% | | 澳柯玛 | 6.88 | -90.42 | -0.29% | | 日出东方 | 10.07 | 41.56 | -0.30% | | 山大电力 | 49.39 | 59.57 | -0.30% | | 小熊电器 | 52.48 | 24.84 | -0.30% | | 汇源通信 | 13.06 | 489.89 | -0.31% | | 东方电热 | 6.18 | 46.59 | -0.32% | | 东南电子 | 21.52 | 57.42 | -0.32% | | 万和电气 | 12.03 | 13.13 | -0.33% | | 德方纳米 | 40.43 | -9.34 | -0.35% | | 中能电气 | 5.70 | -27.36 | -0.35% | | 中科电气 | 22.11 | 29.95 | -0.36% | | 百达精工 | 11.03 | 102.57 | -0.36% | | 尚纬股份 | 8.24 | -402.82 | -0.36% | | 惠而浦 | 10.83 | 21.48 | -0.37% | | 积成电子 | 8.01 | 75.49 | -0.37% | | 奥特迅 | 13.31 | -51.24 | -0.37% | | 锦浪科技 | 83.38 | 35.27 | -0.39% | | 泰永长征 | 15.07 | 131.28 | -0.40% | | 九阳股份 | 9.70 | 106.20 | -0.41% | | 北京科锐 | 7.17 | 57.15 | -0.42% | | 火星人 | 13.68 | -36.36 | -0.44% | | 禾望电气 | 34.66 | 29.81 | -0.46% | | 麦格米特 | 81.96 | 152.10 | -0.47% | | 同享科技 | 20.87 | -188.02 | -0.48% | | 海得控制 | 14.57 | -25.20 | -0.48% | | 莱克电气 | 22.78 | 12.38 | -0.48% | | 上能电气 | 32.54 | 35.64 | -0.49% | | 格力电器 | 40.59 | 7.00 | -0.49% | | 福达合金 | 19.45 | 77.56 | -0.51% | | 金龙机电 | 5.77 | -63.30 | -0.52% | | 长虹美菱 | 7.55 | 11.09 | -0.53% | | 金盘科技 | 55.38 | 41.23 | -0.56% | | 三雄极光 | 12.21 | -194.55 | -0.57% | | 派能科技 | 60.25 | 420.66 | -0.58% | | 宁德时代 | 374.91 | 29.30 | -0.58% | | 公牛集团 | 45.98 | 20.32 | -0.58% | | 三一重能 | 28.75 | 22.20 | -0.59% | | 禾迈股份 | 113.91 | 81.76 | -0.60% | | 南都电源 | 19.78 | -9.28 | -0.60% | | 华自科技 | 9.85 | -7.92 | -0.61% | | 百利电气 | 6.47 | -60.02 | -0.61% | | 昱能科技 | 54.92 | 65.33 | -0.62% | | 许继电气 | 23.94 | 21.72 | -0.62% | | 浩洋股份 | 44.57 | 31.94 | -0.62% | | 立达信 | 15.58 | 23.15 | -0.64% | | 固德威 | 54.38 | -241.89 | -0.64% | | 帅丰电器 | 15.37 | 120.47 | -0.65% | | 三变科技 | 13.78 | 39.97 | -0.65% | | 哈空调 | 6.05 | -252.38 | -0.66% | | 艾罗能源 | 75.86 | 50.08 | -0.67% | | 凯发电气 | 11.56 | 52.38 | -0.69% | | 隆基绿能 | 17.18 | -21.90 | -0.69% | | 万里股份 | 11.40 | -38.69 | -0.70% | | 长城电工 | 9.74 | -16.80 | -0.71% | | 华宝新能 | 71.97 | 43.38 | -0.72% | | 天宏锂电 | 34.00 | 380.13 | -0.73% | | 阿特斯 | 12.09 | 25.64 | -0.74% | | 圣阳股份 | 14.63 | 30.22 | -0.75% | | 飞科电器 | 36.80 | 34.59 | -0.76% | | 三友联众 | 11.68 | 56.99 | -0.76% | | 大连电瓷 | 9.05 | 22.24 | -0.77% | | 泽润新能 | 57.53 | 32.58 | -0.78% | | 艾能聚 | 20.95 | 69.37 | -0.80% | | 三协电机 | 85.68 | -- | -0.81% | | 陕鼓动力 | 8.48 | 14.66 | -0.82% | | 保变电气 | 8.44 | 104.38 | -0.82% | | 石头科技 | 216.17 | 36.53 | -0.84% | | 麦克奥迪 | 17.54 | 51.63 | -0.85% | | 维科技术 | 7.01 | -61.27 | -0.85% | | 星德胜 | 30.30 | 30.44 | -0.85% | | 快可电子 | 34.94 | 74.12 | -0.85% | | 盛弘股份 | 39.32 | 30.33 | -0.86% | | 易成新能 | 4.58 | -14.84 | -0.87% | | TCL智家 | 10.25 | 10.12 | -0.87% | | 金利华电 | 20.35 | 72.87 | -0.88% | | 长缆科技 | 18.04 | 57.04 | -0.88% | | 科恒股份 | 14.41 | -17.43 | -0.89% | | 众智科技 | 35.38 | 44.67 | -0.90% | | 合康新能 | 6.62 | 102.18 | -0.90% | | 白云电器 | 11.03 | 29.12 | -0.90% | | 宝光股份 | 12.87 | 52.05 | -0.92% | | 特变电工 | 16.00 | 18.86 | -0.93% | | 展鹏科技 | 8.34 | -78.92 | -0.95% | | 安靠智电 | 35.18 | 41.29 | -0.96% | | 领湃科技 | 36.10 | -16.50 | -0.96% | | 骆驼股份 | 11.23 | 15.84 | -0.97% | | 时创能源 | 16.14 | -9.29 | -1.04% | | 新亚电子 | 24.63 | 45.12 | -1.04% | | 佳电股份 | 12.22 | 39.75 | -1.05% | | 赛福天 | 8.46 | -13.99 | -1.05% | | 双杰电气 | 8.38 | 68.17 | -1.06% | | 德赛电池 | 27.73 | 26.47 | -1.07% | | 金智科技 | 10.98 | 58.28 | -1.08% | | 融捷健康 | 4.53 | 55.44 | -1.09% | | 老板电器 | 19.78 | 12.22 | -1.10% | | 星帅尔 | 13.81 | 28.71 | -1.15% | | 力佳科技 | 29.88 | 42.13 | -1.16% | | 时代万恒 | 8.42 | 175.89 | -1.17% | | 鹏辉能源 | 32.35 | -42.59 | -1.19% | | 合肥高科 | 21.56 | 27.99 | -1.19% | | 永兴材料 | 34.73 | 27.71 | -1.22% | | 海尔智家 | 26.45 | 12.19 | -1.23% | | ST德豪 | 2.39 | -24.34 | -1.24% | | 广信科技 | 89.21 | 52.79 | -1.24% | | 华通线缆 | 26.23 | 51.11 | -1.24% | | 利仁科技 | 25.96 | -6183.95 | -1.26% | | 通鼎互联 | 6.20 | 286.07 | -1.27% | | 通合科技 | 33.93 | 309.45 | -1.28% | | 绿能慧充 | 8.40 | 431.92 | -1.29% | | 奇精机械 | 20.27 | 58.84 | -1.31% | | 国网英大 | 5.98 | 18.95 | -1.32% | | 珈伟新能 | 4.46 | -14.92 | -1.33% | | 横店东磁 | 18.37 | 13.53 | -1.40% | | 国电南自 | 9.88 | 22.50 | -1.40% | | TCL中环 | 8.39 | -3.08 | -1.41% | | 和顺电气 | 9.63 | -48.19 | -1.43% | | 金信诺 | 15.69 | 718.54 | -1.44% | | 芳源股份 | 6.06 | -6.07 | -1.46% | | 中矿资源 | 43.63 | 84.37 | -1.49% | | 科林电气 | 16.89 | 34.63 | -1.52% | | 拓日新能 | 3.89 | -76.63 | -1.52% | | 东方日升 | 10.79 | -3.90 | -1.55% | | 豪鹏科技 | 86.85 | 54.07 | -1.55% | | 温州宏丰 | 7.55 | -50.12 | -1.56% | | 中利集团 | 3.12 | -9.58 | -1.58% | | 五矿新能 | 7.38 | -30.39 | -1.60% | | 容百科技 | 28.35 | 93.27 | -1.63% | | 美硕科技 | 31.09 | 127.66 | -1.65% | | 奥普科技 | 12.53 | 15.92 | -1.65% | | 起帆电缆 | 18.79 | 69.27 | -1.67% | | 伊戈尔 | 21.33 | 40.82 | -1.80% | | 天合光能 | 17.10 | -5.41 | -1.84% | | 双良节能 | 6.27 | -7.98 | -1.88% | | 小崧股份 | 9.91 | -12.50 | -1.88% | | 钧达股份 | 44.23 | -18.80 | -1.89% | | 爱旭股份 | 16.08 | -7.70 | -1.89% | | 新风光 | 38.71 | 35.16 | -2.17% | | 阳光电源 | 137.91 | 20.70 | -2.18% | | 祥明智能 | 37.46 | 112.49 | -2.22% | | 远程股份 | 5.73 | 59.21 | -2.39% | | 通威股份 | 22.43 | -11.39 | -2.44% | | 首航新能 | 36.33 | 68.25 | -2.57% | | 中恒电气 | 30.37 | 192.10 | -2.63% | | 华阳智能 | 55.97 | 106.02 | -2.66% | | 大全能源 | 29.84 | -20.04 | -2.71% | | 紫建电子 | 50.10 | 70.51 | -2.72% | | 亿纬锂能 | 71.93 | 41.53 | -2.74% | | 欣旺达 | 30.08 | 37.04 | -2.78% | | 久量股份 | 30.98 | -115.12 | -2.82% | | 洛凯股份 | 22.55 | 29.06 | -2.97% | | 比依股份 | 21.44 | 32.17 | -2.99% | | 浙江恒威 | 34.10 | 33.27 | -3.23% | | 晶澳科技 | 13.18 | -6.86 | -3.94% | | 海博思创 | 201.66 | 53.27 | -3.97% | | *ST惠程 | 4.02 | -28.20 | -4.96% | | 永鼎股份 | 10.32 | 43.28 | -6.01% |
|