免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 思泰克(301568)专用设备制造业
上涨家数:195下跌家数:186平均涨幅:+0.27%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福瑞股份 | 72.23 | 192.93 | +20.00% | | 久吾高科 | 36.87 | 81.38 | +11.69% | | 华宏科技 | 18.05 | -35.38 | +9.99% | | 蓝帆医疗 | 6.74 | -25.17 | +9.95% | | 强瑞技术 | 97.98 | 96.25 | +9.73% | | 高测股份 | 13.03 | -30.22 | +9.68% | | 大叶股份 | 38.38 | 47.13 | +9.25% | | 晶升股份 | 41.80 | 158.91 | +8.74% | | 泰林生物 | 26.25 | 297.17 | +7.63% | | 纳科诺尔 | 61.05 | 66.45 | +7.48% | | 宁波精达 | 10.10 | 34.36 | +6.54% | | 蓝科高新 | 11.38 | -53.75 | +6.26% | | 森远股份 | 11.94 | -226.19 | +6.23% | | 快克智能 | 29.85 | 34.61 | +5.66% | | *ST天龙 | 5.83 | -30.47 | +5.62% | | 大宏立 | 36.80 | 4301.37 | +5.44% | | 长荣股份 | 8.58 | 252.36 | +5.15% | | 国安达 | 31.10 | -256.23 | +5.07% | | 宁波东力 | 12.01 | 117.39 | +4.89% | | 利和兴 | 20.00 | -105.52 | +4.77% | | 威唐工业 | 16.64 | -271.72 | +4.65% | | 灵鸽科技 | 27.55 | -87.39 | +4.24% | | 花溪科技 | 31.83 | -527.32 | +4.09% | | 格力博 | 25.47 | 90.45 | +4.00% | | 方正电机 | 9.70 | -137.26 | +3.97% | | 伊之密 | 25.23 | 18.93 | +3.96% | | 天鹅股份 | 19.18 | 33.39 | +3.90% | | 无锡鼎邦 | 19.48 | 49.34 | +3.84% | | 微电生理 | 26.68 | 190.90 | +3.81% | | 天元智能 | 23.48 | 144.97 | +3.76% | | 三达膜 | 15.49 | 15.86 | +3.68% | | 骄成超声 | 84.12 | 89.77 | +3.66% | | 新国都 | 33.40 | 111.55 | +3.53% | | 青达环保 | 31.82 | 25.44 | +3.41% | | 威派格 | 7.11 | -16.86 | +3.34% | | 恒立液压 | 82.08 | 43.60 | +3.25% | | 天智航-U | 19.67 | -71.65 | +3.20% | | 景业智能 | 59.78 | 157.16 | +3.18% | | 伟思医疗 | 57.50 | 48.55 | +3.08% | | 津膜科技 | 7.57 | 201.94 | +2.99% | | 雪浪环境 | 5.71 | -3.89 | +2.88% | | 劲拓股份 | 27.19 | 65.50 | +2.72% | | 天准科技 | 57.39 | 81.48 | +2.70% | | 楚环科技 | 23.77 | 82.61 | +2.68% | | 联得装备 | 36.55 | 28.19 | +2.67% | | 东杰智能 | 23.03 | -42.02 | +2.63% | | 星云股份 | 60.53 | -179.20 | +2.61% | | 三丰智能 | 11.07 | 633.86 | +2.59% | | 振德医疗 | 24.18 | 17.75 | +2.54% | | 燕麦科技 | 29.08 | 46.78 | +2.54% | | 中捷资源 | 2.46 | 154.14 | +2.50% | | 合力科技 | 13.96 | -170.32 | +2.42% | | 金雷股份 | 25.96 | 42.35 | +2.41% | | 港通医疗 | 23.85 | 450.56 | +2.36% | | 弘宇股份 | 15.66 | 158.75 | +2.29% | | ST华铭 | 10.76 | 574.64 | +2.28% | | 瑞奇智造 | 12.15 | 108.44 | +2.27% | | 宏工科技 | 110.00 | 49.33 | +2.25% | | 冠昊生物 | 17.85 | 169.69 | +2.23% | | 中科美菱 | 23.00 | 119.84 | +2.18% | | 尚荣医疗 | 5.20 | 196.60 | +2.16% | | 严牌股份 | 10.75 | 60.62 | +2.09% | | 鸿铭股份 | 40.61 | -201.38 | +2.09% | | 九安医疗 | 41.44 | 11.65 | +2.07% | | 弘亚数控 | 18.13 | 15.14 | +2.03% | | 巨轮智能 | 8.39 | -81.99 | +1.94% | | N志高 | 56.05 | 41.16 | +1.93% | | 康德莱 | 9.08 | 18.40 | +1.91% | | 五洲医疗 | 41.29 | 78.60 | +1.90% | | 赛象科技 | 5.93 | 86.38 | +1.89% | | 冀凯股份 | 8.65 | -140.26 | +1.88% | | 吉鑫科技 | 4.39 | 70.75 | +1.86% | | 奕瑞科技 | 110.00 | 46.96 | +1.84% | | 上工申贝 | 11.67 | -29.16 | +1.83% | | 冀东装备 | 12.32 | 156.56 | +1.82% | | 福能东方 | 6.23 | 103.46 | +1.80% | | 田中精机 | 21.92 | -23.06 | +1.76% | | 先惠技术 | 58.87 | 31.71 | +1.76% | | 优德精密 | 21.70 | 173.90 | +1.73% | | 华昌达 | 5.98 | 167.16 | +1.70% | | 东方精工 | 19.29 | 31.99 | +1.63% | | 艾隆科技 | 22.51 | -154.46 | +1.63% | | 达意隆 | 17.31 | 37.96 | +1.58% | | 华荣股份 | 22.69 | 15.52 | +1.57% | | 深科达 | 27.52 | -39.64 | +1.47% | | 建科智能 | 16.52 | 70.59 | +1.47% | | 林州重机 | 4.14 | 36.33 | +1.47% | | 金海高科 | 11.93 | 31.30 | +1.45% | | 建设机械 | 3.67 | -4.65 | +1.38% | | 京源环保 | 9.67 | -137.64 | +1.36% | | 辰光医疗 | 17.98 | -25.54 | +1.35% | | 泰坦股份 | 17.40 | 43.10 | +1.34% | | 铁建重工 | 6.06 | 21.97 | +1.34% | | 软控股份 | 9.12 | 18.10 | +1.33% | | 楚天科技 | 8.85 | -11.86 | +1.26% | | 锋龙股份 | 16.95 | 224.21 | +1.25% | | 菲达环保 | 4.93 | 17.98 | +1.23% | | 迪威尔 | 31.40 | 77.93 | +1.16% | | 戴维医疗 | 15.05 | 103.88 | +1.14% | | 标准股份 | 7.15 | -17.55 | +1.13% | | 赢合科技 | 21.97 | 39.64 | +1.10% | | 富瑞特装 | 8.28 | 19.43 | +1.10% | | 亿嘉和 | 33.14 | -38.67 | +1.10% | | 曼恩斯特 | 64.00 | -437.42 | +1.07% | | 开立医疗 | 34.60 | 297.76 | +1.05% | | 中化装备 | 8.94 | -1.95 | +1.02% | | 华研精机 | 38.91 | 45.98 | +1.01% | | 山东矿机 | 4.06 | 52.72 | +1.00% | | 迈赫股份 | 28.32 | 53.71 | +0.96% | | 中信重工 | 5.29 | 64.48 | +0.95% | | 鱼跃医疗 | 35.99 | 20.37 | +0.95% | | 祥生医疗 | 33.92 | 27.85 | +0.95% | | 锡装股份 | 39.16 | 16.42 | +0.93% | | 瑞星股份 | 13.08 | 95.26 | +0.93% | | 华依科技 | 48.05 | -119.52 | +0.92% | | 迦南科技 | 5.71 | 76.16 | +0.88% | | 采纳股份 | 24.36 | 83.35 | +0.83% | | 盘古智能 | 26.82 | 64.65 | +0.83% | | 博实股份 | 17.19 | 30.91 | +0.82% | | 先导智能 | 28.42 | 512.48 | +0.82% | | 德新科技 | 18.89 | -31.83 | +0.80% | | 瀚川智能 | 17.80 | -2.84 | +0.79% | | 正业科技 | 8.94 | -16.19 | +0.79% | | 乐惠国际 | 28.11 | 127.51 | +0.79% | | 泰瑞机器 | 10.33 | 40.26 | +0.78% | | 中重科技 | 10.51 | 86.26 | +0.77% | | 誉辰智能 | 39.97 | -14.39 | +0.76% | | 卓郎智能 | 2.69 | -25.50 | +0.75% | | 科瑞技术 | 17.60 | 49.26 | +0.74% | | 豪森智能 | 23.11 | -30.53 | +0.74% | | 智信精密 | 46.84 | 73.00 | +0.73% | | 中建环能 | 5.54 | 45.67 | +0.73% | | 新美星 | 9.72 | 50.79 | +0.73% | | 亚联机械 | 52.19 | 21.95 | +0.71% | | 艾迪精密 | 18.90 | 43.89 | +0.69% | | 斯莱克 | 15.29 | -67.85 | +0.66% | | 克来机电 | 20.37 | 100.66 | +0.64% | | 南兴股份 | 20.55 | -28.14 | +0.64% | | 博晖创新 | 6.41 | -356.89 | +0.63% | | 恒誉环保 | 23.32 | 83.34 | +0.60% | | 西磁科技 | 41.40 | 237.86 | +0.58% | | 金自天正 | 17.64 | 81.76 | +0.57% | | ST智云 | 5.60 | -9.82 | +0.54% | | 昆工科技 | 21.01 | -39.33 | +0.53% | | 仕净科技 | 19.37 | -4.91 | +0.52% | | 科新机电 | 13.75 | 22.16 | +0.51% | | 银宝山新 | 9.98 | -19.04 | +0.50% | | 西山科技 | 71.60 | 38.66 | +0.49% | | 健麾信息 | 23.24 | 102.94 | +0.48% | | 欧普康视 | 19.32 | 32.09 | +0.47% | | 易天股份 | 24.82 | -45.76 | +0.45% | | 凌云光 | 35.29 | 126.38 | +0.43% | | 爱朋医疗 | 35.42 | -544.11 | +0.43% | | 泰禾智能 | 19.61 | 154.31 | +0.41% | | 金银河 | 27.33 | -43.28 | +0.40% | | 迪瑞医疗 | 15.13 | 115.25 | +0.40% | | 慈星股份 | 8.04 | 48.01 | +0.37% | | 特瑞斯 | 14.06 | 30.85 | +0.36% | | 荣旗科技 | 53.76 | 67.52 | +0.35% | | 海泰科 | 45.61 | 138.54 | +0.35% | | 卓然股份 | 14.27 | 26.32 | +0.35% | | 博盈特焊 | 26.76 | 64.26 | +0.34% | | 亚光股份 | 18.28 | 28.55 | +0.33% | | 奥美医疗 | 9.70 | 17.00 | +0.31% | | 拱东医疗 | 20.48 | 29.33 | +0.29% | | 浙矿股份 | 25.14 | 72.81 | +0.28% | | 健尔康 | 30.50 | 38.35 | +0.26% | | 翔宇医疗 | 61.96 | 114.18 | +0.26% | | 厚普股份 | 11.85 | -86.74 | +0.25% | | 巨一科技 | 32.96 | 204.03 | +0.24% | | 耐普矿机 | 25.84 | 52.61 | +0.23% | | 万东医疗 | 17.77 | 78.50 | +0.23% | | 博杰股份 | 50.40 | -895.00 | +0.22% | | 安徽合力 | 18.58 | 13.36 | +0.22% | | 维力医疗 | 14.86 | 18.57 | +0.20% | | 南矿集团 | 15.85 | 50.68 | +0.19% | | 爱威科技 | 26.86 | 75.82 | +0.19% | | 中际联合 | 39.98 | 23.94 | +0.18% | | 双元科技 | 70.58 | 47.50 | +0.17% | | 杭氧股份 | 23.60 | 24.45 | +0.17% | | 精工科技 | 18.12 | 70.70 | +0.17% | | 创力集团 | 6.14 | 20.76 | +0.16% | | 大丰实业 | 13.80 | 94.24 | +0.15% | | 石化机械 | 6.92 | 85.45 | +0.14% | | 正海生物 | 22.39 | 42.38 | +0.13% | | 众合科技 | 8.17 | 4779.20 | +0.12% | | 瑞晟智能 | 65.82 | 249.74 | +0.12% | | 晶盛机电 | 29.71 | 19.33 | +0.10% | | 恒立钻具 | 50.00 | 67.67 | +0.10% | | 可孚医疗 | 42.64 | 29.53 | +0.07% | | 天益医疗 | 45.48 | -2103.79 | +0.07% | | 越剑智能 | 15.50 | 33.37 | +0.06% | | 美腾科技 | 26.95 | 66.76 | +0.04% | | 华兴源创 | 28.45 | -25.70 | +0.04% | | 天臣医疗 | 39.96 | 60.36 | +0.03% | | 天地科技 | 6.23 | 7.66 | 0.00% | | 厦工股份 | 2.83 | 722.82 | 0.00% | | 中创环保 | 14.74 | -41.16 | 0.00% | | ST凯利 | -- | -- | -- | | 美亚光电 | 17.45 | 23.44 | 0.00% | | 一拖股份 | 13.47 | 17.76 | 0.00% | | 乐心医疗 | 16.47 | 50.87 | 0.00% | | 上海亚虹 | 20.35 | 119.02 | 0.00% | | 山外山 | 17.85 | 77.86 | -0.06% | | 龙净环保 | 12.43 | 19.33 | -0.08% | | 京山轻机 | 12.16 | 19.22 | -0.08% | | 联影医疗 | 129.55 | 84.16 | -0.08% | | 惠通科技 | 34.97 | 47.80 | -0.09% | | 节能环境 | 6.52 | 29.29 | -0.15% | | 海伦哲 | 5.77 | 25.35 | -0.17% | | 元琛科技 | 10.81 | -28.85 | -0.18% | | 利元亨 | 62.23 | -12.45 | -0.19% | | 中铁工业 | 8.90 | 12.20 | -0.22% | | *ST清研 | 15.37 | -113.46 | -0.26% | | 三诺生物 | 20.96 | 36.99 | -0.29% | | 德石股份 | 19.13 | 26.29 | -0.31% | | 中国一重 | 2.98 | -5.54 | -0.33% | | 百胜智能 | 17.18 | 115.33 | -0.35% | | 沃尔德 | 25.63 | 40.07 | -0.35% | | 瑞鹄模具 | 41.75 | 21.03 | -0.36% | | 三鑫医疗 | 11.06 | 24.45 | -0.36% | | 威海广泰 | 10.85 | 85.99 | -0.37% | | 兰石重装 | 7.82 | 74.23 | -0.38% | | 唯赛勃 | 15.53 | 67.44 | -0.38% | | 惠泰医疗 | 286.80 | 56.47 | -0.39% | | 晶品特装 | 99.08 | -145.60 | -0.40% | | 天永智能 | 29.25 | -17.94 | -0.41% | | 太原重工 | 2.41 | 41.04 | -0.41% | | 佰奥智能 | 40.12 | 181.51 | -0.45% | | 理邦仪器 | 13.37 | 41.08 | -0.45% | | 北玻股份 | 4.09 | 115.85 | -0.49% | | 国林科技 | 16.35 | -58.10 | -0.49% | | 山东墨龙 | 6.09 | -19.04 | -0.49% | | 保丽洁 | 20.00 | 71.53 | -0.50% | | 杭可科技 | 21.40 | 48.00 | -0.51% | | 欧普泰 | 15.47 | -59.19 | -0.51% | | 新华医疗 | 17.21 | 16.29 | -0.52% | | 京运通 | 3.81 | -4.63 | -0.52% | | 古鳌科技 | 12.45 | -11.75 | -0.56% | | 星球石墨 | 27.58 | 29.06 | -0.58% | | 东富龙 | 15.18 | 77.73 | -0.59% | | 国机重装 | 3.30 | 54.84 | -0.60% | | 爱迪特 | 49.09 | 33.01 | -0.61% | | 屹唐股份 | 27.73 | 124.88 | -0.61% | | 振华重工 | 4.71 | 40.09 | -0.63% | | 博科测试 | 65.06 | 35.65 | -0.64% | | 宇通重工 | 12.14 | 26.22 | -0.65% | | 健帆生物 | 23.57 | 25.99 | -0.67% | | 科达制造 | 11.72 | 21.58 | -0.68% | | 复洁环保 | 14.49 | -42.66 | -0.69% | | 科威尔 | 43.37 | 71.34 | -0.69% | | 明月镜片 | 48.30 | 53.56 | -0.72% | | 智莱科技 | 13.76 | 88.14 | -0.72% | | 盛剑科技 | 27.78 | 34.08 | -0.75% | | 东星医疗 | 27.70 | 30.97 | -0.75% | | 普门科技 | 14.49 | 21.27 | -0.75% | | 华峰测控 | 144.48 | 52.58 | -0.76% | | 北方股份 | 22.97 | 20.51 | -0.78% | | 中国电研 | 27.97 | 21.62 | -0.78% | | 麦澜德 | 46.91 | 44.61 | -0.78% | | 豪迈科技 | 58.11 | 21.81 | -0.79% | | 宝色股份 | 20.20 | 72.38 | -0.79% | | 威高骨科 | 31.56 | 52.46 | -0.79% | | 京城股份 | 13.80 | 3615.76 | -0.79% | | 金辰股份 | 28.23 | 70.50 | -0.81% | | 康拓医疗 | 39.95 | 35.08 | -0.82% | | 金明精机 | 8.28 | 439.20 | -0.84% | | 超研股份 | 28.19 | 76.29 | -0.84% | | 澳华内镜 | 51.35 | -656.16 | -0.85% | | 昌红科技 | 13.96 | 78.46 | -0.85% | | 杰瑞股份 | 45.55 | 16.78 | -0.87% | | 永创智能 | 11.38 | 311.91 | -0.87% | | 阳普医疗 | 8.99 | -28.55 | -0.88% | | 威马农机 | 41.55 | 56.24 | -0.88% | | 电光科技 | 18.67 | 72.90 | -0.90% | | 联测科技 | 41.30 | 28.73 | -0.91% | | 思泰克 | 47.32 | 60.25 | -0.92% | | 瑞迈特 | 95.70 | 48.34 | -0.92% | | 中联重科 | 7.43 | 16.01 | -0.93% | | 利君股份 | 13.13 | 123.30 | -0.98% | | 欧克科技 | 47.13 | 103.40 | -0.99% | | 凯格精机 | 69.12 | 79.12 | -1.00% | | 华伍股份 | 10.84 | -15.20 | -1.00% | | 迈瑞医疗 | 234.18 | 25.49 | -1.04% | | 康泰医学 | 18.62 | -113.67 | -1.06% | | 康众医疗 | 29.55 | 197.25 | -1.07% | | 至纯科技 | 26.53 | -485.32 | -1.08% | | 蓝英装备 | 26.80 | -347.15 | -1.11% | | 山推股份 | 9.81 | 12.97 | -1.11% | | ST应急 | 8.91 | -1976.87 | -1.11% | | 卓兆点胶 | 43.31 | 196.83 | -1.12% | | 爱博医疗 | 76.82 | 39.30 | -1.15% | | 安达智能 | 43.34 | -64.57 | -1.16% | | 超达装备 | 46.30 | 38.01 | -1.17% | | 智立方 | 48.72 | 65.04 | -1.18% | | 爱司凯 | 24.34 | -411.80 | -1.18% | | 航天电子 | 10.91 | 82.80 | -1.18% | | 威高血净 | 40.02 | 35.98 | -1.19% | | 浙江鼎力 | 54.13 | 14.77 | -1.19% | | 德固特 | 30.28 | 66.19 | -1.21% | | 耐科装备 | 29.63 | 49.76 | -1.23% | | 拉普拉斯 | 47.98 | 24.10 | -1.24% | | 中坚科技 | 105.60 | 257.21 | -1.27% | | 三友医疗 | 20.93 | 264.49 | -1.27% | | 迈普医学 | 85.68 | 64.80 | -1.29% | | 均普智能 | 12.96 | 976.02 | -1.29% | | 大族数控 | 88.42 | 106.18 | -1.32% | | 迈为股份 | 77.45 | 26.14 | -1.35% | | 汉邦科技 | 50.74 | 52.71 | -1.38% | | 爱美客 | 181.32 | 29.28 | -1.39% | | 宏华数科 | 74.99 | 20.71 | -1.41% | | 柳工 | 11.07 | 15.10 | -1.42% | | 尤洛卡 | 7.61 | 57.45 | -1.42% | | 中微公司 | 191.61 | 71.43 | -1.47% | | 炜冈科技 | 24.58 | 37.47 | -1.48% | | ST逸飞 | 31.07 | 168.35 | -1.49% | | 徐工机械 | 8.54 | 15.69 | -1.50% | | 东威科技 | 47.83 | 258.10 | -1.50% | | 佰仁医疗 | 121.43 | 98.10 | -1.54% | | 德龙激光 | 35.00 | -82.77 | -1.55% | | 罗博特科 | 200.93 | 1059.00 | -1.55% | | 博众精工 | 33.00 | 37.92 | -1.58% | | 信邦智能 | 45.27 | 209.28 | -1.59% | | 宁波方正 | 24.79 | 1170.14 | -1.59% | | 新益昌 | 75.55 | 332.36 | -1.59% | | 信宇人 | 31.49 | -50.78 | -1.59% | | 金海通 | 96.78 | 65.06 | -1.65% | | 美埃科技 | 50.40 | 34.12 | -1.66% | | *ST星农 | 5.86 | -8.79 | -1.68% | | 华强科技 | 25.74 | 863.89 | -1.68% | | 广厦环能 | 17.43 | 20.18 | -1.69% | | 如通股份 | 19.04 | 37.93 | -1.70% | | 微导纳米 | 37.35 | 56.06 | -1.71% | | 矽电股份 | 170.00 | 79.38 | -1.73% | | 融发核电 | 8.39 | -1764.62 | -1.76% | | 海目星 | 30.66 | -19.32 | -1.83% | | 海尔生物 | 35.00 | 32.80 | -1.85% | | 迈得医疗 | 17.88 | -71.98 | -1.87% | | 美好医疗 | 20.17 | 32.09 | -1.90% | | 赛腾股份 | 41.91 | 22.11 | -1.94% | | 拓荆科技 | 166.19 | 87.59 | -1.98% | | 华海清科 | 110.31 | 36.96 | -2.00% | | 宝莱特 | 9.79 | -42.73 | -2.00% | | 中兵红箭 | 22.31 | -70.19 | -2.06% | | 大连重工 | 6.58 | 23.77 | -2.08% | | 北方华创 | 339.96 | 40.46 | -2.09% | | 应流股份 | 28.40 | 59.76 | -2.10% | | 南微医学 | 93.29 | 28.91 | -2.14% | | 华大智造 | 69.60 | -54.37 | -2.15% | | 大族激光 | 33.07 | 39.21 | -2.22% | | 心脉医疗 | 116.72 | 32.15 | -2.24% | | 航天长峰 | 15.92 | -30.39 | -2.27% | | 乐普医疗 | 18.07 | 236.64 | -2.27% | | 海泰新光 | 45.46 | 37.95 | -2.28% | | 长川科技 | 48.42 | 45.52 | -2.28% | | 奥精医疗 | 21.55 | -159.09 | -2.31% | | 中科飞测 | 86.08 | -455.86 | -2.32% | | 三一重工 | 20.22 | 24.95 | -2.32% | | 联赢激光 | 23.38 | 43.36 | -2.34% | | 精智达 | 93.12 | 111.68 | -2.49% | | 佳力图 | 11.09 | 290.39 | -2.55% | | 赛诺医疗 | 40.42 | 2738.89 | -2.56% | | 联动科技 | 62.27 | 209.15 | -2.70% | | 春立医疗 | 22.93 | 68.79 | -2.76% | | 汇金股份 | 16.28 | -32.09 | -2.86% | | 航天动力 | 14.76 | -49.44 | -2.96% | | 盛美上海 | 114.98 | 36.09 | -2.96% | | 英诺激光 | 36.76 | 190.80 | -2.98% | | 铁拓机械 | 28.77 | 55.47 | -3.00% | | 帝尔激光 | 72.82 | 32.22 | -3.02% | | 大博医疗 | 57.88 | 60.18 | -3.06% | | 神开股份 | 10.51 | 70.64 | -3.22% | | 芯源微 | 122.00 | 128.26 | -3.31% | | 安杰思 | 82.90 | 22.76 | -3.32% | | 京仪装备 | 63.09 | 65.94 | -3.52% | | 捷强装备 | 56.40 | -20.27 | -3.57% | | 奥福科技 | 19.90 | -39.54 | -3.86% | | 英维克 | 67.46 | 149.01 | -3.90% | | 日联科技 | 58.42 | 66.80 | -4.26% | | 远信工业 | 37.10 | 63.97 | -4.50% | | 芯碁微装 | 128.90 | 98.27 | -4.52% | | 光电股份 | 21.65 | -64.43 | -4.58% | | 汇成真空 | 166.22 | 250.73 | -4.62% | | 奥特维 | 39.24 | 11.45 | -5.22% | | 南方路机 | 52.50 | 61.33 | -5.98% | | 山河智能 | 17.60 | 222.98 | -6.38% | | 申菱环境 | 68.11 | 151.94 | -7.21% | | 杰克股份 | 50.40 | 27.60 | -8.50% | | 洪田股份 | 48.49 | 161.05 | -10.00% |
|