免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安培龙(301413)计算机、通信和其他电子设备制造业
上涨家数:431下跌家数:224平均涨幅:+1.34%更新时间：2026-01-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天岳先进 | 111.19 | 1451.91 | +20.00% | | 甬矽电子 | 52.21 | 246.19 | +20.00% | | 佰维存储 | 184.00 | -2356.85 | +17.19% | | 汇成股份 | 22.23 | 105.46 | +17.12% | | 科翔股份 | 22.35 | -32.14 | +13.97% | | 蓝箭电子 | 34.37 | -718.34 | +13.51% | | 江波龙 | 353.48 | 226.41 | +13.48% | | 华润微 | 68.20 | 114.80 | +13.04% | | 派瑞股份 | 13.65 | 443.56 | +12.90% | | 新恒汇 | 79.54 | 112.04 | +12.46% | | 信科移动-U | 19.81 | -247.33 | +11.54% | | 上海合晶 | 26.11 | 118.44 | +10.54% | | 广钢气体 | 21.99 | 108.56 | +10.50% | | 三安光电 | 15.79 | 835.57 | +10.03% | | 康强电子 | 21.85 | 81.85 | +10.02% | | 可川科技 | 50.67 | 279.01 | +10.01% | | 长电科技 | 48.39 | 58.23 | +10.00% | | 兆易创新 | 280.46 | 144.36 | +10.00% | | 通富微电 | 46.86 | 72.16 | +10.00% | | 世嘉科技 | 43.45 | 841.90 | +10.00% | | 大唐电信 | 12.13 | 229.61 | +9.97% | | 燕东微 | 36.50 | -750.21 | +9.87% | | 正帆科技 | 35.86 | 39.45 | +8.96% | | 神工股份 | 79.95 | 160.50 | +8.94% | | 利扬芯片 | 34.60 | -144.65 | +8.87% | | 华海诚科 | 125.75 | 479.18 | +8.70% | | 中润光学 | 48.80 | 78.20 | +8.61% | | 兴福电子 | 45.78 | 85.75 | +8.30% | | 奥比中光-UW | 98.30 | 374.06 | +8.19% | | 星宸科技 | 70.13 | 112.79 | +8.14% | | 聚辰股份 | 153.81 | 61.05 | +8.01% | | 晶合集成 | 38.95 | 97.25 | +7.98% | | 高德红外 | 17.97 | 907.83 | +7.67% | | 臻镭科技 | 195.40 | 387.18 | +7.61% | | 德明利 | 273.03 | -630.53 | +7.48% | | ST路通 | 16.02 | -55.58 | +7.30% | | 安集科技 | 302.58 | 68.06 | +7.22% | | 伟测科技 | 141.00 | 78.23 | +7.22% | | 洁美科技 | 32.35 | 69.38 | +7.19% | | 艾森股份 | 86.50 | 172.78 | +7.09% | | 和林微纳 | 86.65 | 340.36 | +7.04% | | 聚和材料 | 84.95 | 87.15 | +6.91% | | 华虹公司 | 140.00 | 4511.90 | +6.87% | | 风华高科 | 18.84 | 72.58 | +6.80% | | 弘元绿能 | 29.17 | -23.95 | +6.65% | | 英飞特 | 19.29 | -49.53 | +6.57% | | 华天科技 | 12.70 | 51.62 | +6.54% | | 联特科技 | 209.44 | 241.56 | +6.31% | | 环旭电子 | 32.50 | 45.76 | +6.31% | | 银河微电 | 31.40 | 55.27 | +6.22% | | 恒烁股份 | 73.50 | -40.20 | +6.09% | | 杰普特 | 145.00 | 59.10 | +6.07% | | 深科技 | 29.79 | 45.69 | +6.01% | | 震有科技 | 60.80 | -322.03 | +5.98% | | 太辰光 | 113.99 | 68.90 | +5.92% | | 普冉股份 | 189.88 | 221.85 | +5.91% | | 华岭股份 | 24.42 | -231.16 | +5.76% | | 安培龙 | 143.21 | 150.93 | +5.73% | | 颀中科技 | 14.14 | 62.41 | +5.68% | | 中瓷电子 | 81.00 | 59.58 | +5.66% | | 睿能科技 | 24.47 | 296.99 | +5.66% | | 兆驰股份 | 9.19 | 33.82 | +5.63% | | 同宇新材 | 191.37 | 56.27 | +5.62% | | 长飞光纤 | 114.40 | 165.40 | +5.56% | | 裕太微-U | 120.21 | -50.82 | +5.49% | | 鸿日达 | 70.31 | -260.22 | +5.49% | | 达利凯普 | 23.68 | 62.37 | +5.48% | | 澜起科技 | 142.59 | 79.12 | +5.47% | | 安克创新 | 110.70 | 23.04 | +5.45% | | 北京君正 | 123.80 | 188.14 | +5.43% | | 海星股份 | 22.04 | 26.13 | +5.40% | | 民德电子 | 25.08 | -37.35 | +5.38% | | 高凌信息 | 32.57 | -81.49 | +5.37% | | 致尚科技 | 144.07 | 108.55 | +5.34% | | 明阳电路 | 19.69 | 141.77 | +5.29% | | 天禄科技 | 35.87 | 122.06 | +5.22% | | 信音电子 | 26.78 | 64.94 | +5.14% | | 炬光科技 | 187.15 | -139.13 | +5.14% | | 长盈精密 | 43.52 | 91.78 | +5.12% | | 光韵达 | 10.48 | -51.97 | +5.12% | | 华正新材 | 58.01 | -292.40 | +5.11% | | 大港股份 | 16.67 | 217.79 | +5.11% | | 苏大维格 | 48.35 | -203.35 | +5.09% | | 瑞立科密 | 62.47 | 33.96 | +5.08% | | 经纬辉开 | 9.32 | -100.06 | +5.07% | | 宏微科技 | 32.75 | -531.00 | +5.07% | | 同兴达 | 15.41 | -91.24 | +5.04% | | 有研硅 | 14.47 | 93.09 | +5.01% | | 江海股份 | 31.45 | 38.48 | +4.87% | | 鼎通科技 | 114.79 | 76.65 | +4.78% | | 立昂微 | 43.52 | -91.49 | +4.77% | | 纳睿雷达 | 44.28 | 108.41 | +4.76% | | 东芯股份 | 125.16 | -302.49 | +4.74% | | 帝科股份 | 87.54 | 131.71 | +4.70% | | 统联精密 | 52.85 | 301.91 | +4.69% | | 西安奕材-U | 26.87 | -153.59 | +4.67% | | 晶方科技 | 30.57 | 58.29 | +4.62% | | 深南电路 | 232.66 | 57.13 | +4.57% | | 思特威-W | 99.00 | 48.63 | +4.55% | | 沃尔核材 | 31.11 | 38.64 | +4.47% | | 格科微 | 16.75 | 190.31 | +4.36% | | 台基股份 | 40.02 | 149.24 | +4.30% | | 气派科技 | 25.79 | -23.38 | +4.24% | | 英集芯 | 22.70 | 65.79 | +4.22% | | 锦富技术 | 8.17 | -38.74 | +4.21% | | 工业富联 | 63.00 | 40.94 | +4.20% | | 南芯科技 | 43.82 | 82.82 | +4.18% | | 龙磁科技 | 69.87 | 57.48 | +4.16% | | 士兰微 | 30.67 | 94.50 | +4.14% | | 慧翰股份 | 141.38 | 83.74 | +4.05% | | 聚灿光电 | 9.81 | 44.06 | +4.03% | | 春秋电子 | 16.37 | 24.77 | +4.00% | | 上海贝岭 | 34.20 | 67.12 | +3.98% | | 南极光 | 30.40 | 51.16 | +3.97% | | 敏芯股份 | 85.77 | 97.33 | +3.95% | | 长芯博创 | 138.39 | 141.81 | +3.93% | | 道通科技 | 39.62 | 31.87 | +3.91% | | 壹连科技 | 106.87 | 36.10 | +3.88% | | 精研科技 | 49.82 | 54.27 | +3.86% | | 瑞德智能 | 31.10 | 79.46 | +3.84% | | 天迈科技 | 59.45 | -185.68 | +3.82% | | 振华科技 | 57.12 | 33.36 | +3.82% | | 芯动联科 | 73.26 | 91.16 | +3.80% | | 铂科新材 | 80.00 | 60.56 | +3.76% | | 易德龙 | 39.63 | 28.73 | +3.74% | | 腾景科技 | 196.89 | 327.81 | +3.74% | | 凯华材料 | 26.67 | 138.46 | +3.69% | | 万祥科技 | 18.58 | -263.19 | +3.68% | | 智动力 | 16.92 | -31.74 | +3.68% | | 广合科技 | 85.48 | 40.10 | +3.66% | | 好利科技 | 19.05 | 83.80 | +3.65% | | 沃格光电 | 35.89 | -57.64 | +3.64% | | 德邦科技 | 53.21 | 70.91 | +3.62% | | 中船特气 | 46.67 | 78.85 | +3.57% | | 绿联科技 | 64.40 | 44.00 | +3.57% | | 国科微 | 138.40 | 869.95 | +3.57% | | 四方光电 | 52.53 | 33.34 | +3.57% | | 德科立 | 153.48 | 377.97 | +3.53% | | 智明达 | 56.09 | 88.20 | +3.53% | | 斯达半导 | 104.90 | 53.89 | +3.52% | | 大为股份 | 30.32 | -244.47 | +3.52% | | 信维通信 | 79.40 | 124.95 | +3.45% | | 锐科激光 | 34.26 | 140.18 | +3.41% | | 美迪凯 | 12.74 | -43.93 | +3.41% | | 美芯晟 | 42.94 | -199.57 | +3.27% | | 华特气体 | 68.57 | 48.22 | +3.19% | | 天马新材 | 33.52 | 141.61 | +3.17% | | 森霸传感 | 13.73 | 60.79 | +3.16% | | 剑桥科技 | 129.80 | 166.91 | +3.15% | | 天箭科技 | 36.18 | -259.64 | +3.14% | | 顺络电子 | 38.85 | 32.06 | +3.13% | | 经纬恒润-W | 134.50 | -74.97 | +3.13% | | 龙图光罩 | 51.47 | 95.36 | +3.08% | | 国民技术 | 23.80 | -86.89 | +3.07% | | 三环集团 | 51.09 | 38.46 | +3.07% | | 珂玛科技 | 139.07 | 183.91 | +3.05% | | 和而泰 | 40.65 | 61.43 | +2.94% | | 隆扬电子 | 52.88 | 134.70 | +2.92% | | 芯联集成-U | 7.11 | -80.43 | +2.89% | | 银河磁体 | 34.73 | 62.85 | +2.84% | | 意华股份 | 54.67 | 65.42 | +2.84% | | 法拉电子 | 108.49 | 21.19 | +2.83% | | 康希通信 | 13.93 | -81.23 | +2.80% | | 世运电路 | 57.94 | 51.10 | +2.79% | | 清溢光电 | 32.17 | 51.86 | +2.78% | | 钧崴电子 | 35.44 | 73.50 | +2.75% | | 朗科科技 | 29.55 | -99.50 | +2.75% | | 富信科技 | 59.27 | 119.10 | +2.74% | | 艾为电子 | 81.83 | 54.09 | +2.74% | | 强达电路 | 99.43 | 57.96 | +2.73% | | 杉杉股份 | 14.02 | -295.42 | +2.71% | | 兴森科技 | 23.36 | -1128.09 | +2.68% | | 金安国纪 | 18.52 | 121.96 | +2.66% | | 中光防雷 | 16.62 | 252.90 | +2.66% | | 扬杰科技 | 71.22 | 29.61 | +2.64% | | 捷捷微电 | 29.66 | 50.64 | +2.63% | | 深康佳A | 5.11 | -4.61 | +2.61% | | 菱电电控 | 79.50 | 50.78 | +2.61% | | 鸿远电子 | 56.29 | 52.30 | +2.57% | | 福日电子 | 13.60 | -49.53 | +2.56% | | 芯导科技 | 82.03 | 93.98 | +2.55% | | 威胜信息 | 41.56 | 29.95 | +2.52% | | 圣邦股份 | 73.17 | 80.96 | +2.49% | | 金禄电子 | 30.11 | 53.72 | +2.48% | | 骏亚科技 | 15.68 | -43.53 | +2.48% | | 超颖电子 | 73.23 | 129.58 | +2.48% | | 中微半导 | 35.21 | 79.29 | +2.47% | | 中京电子 | 12.44 | 239.35 | +2.47% | | 慧智微-U | 12.07 | -21.47 | +2.46% | | 聚飞光电 | 7.13 | 31.36 | +2.44% | | 中巨芯-U | 10.56 | 2841.68 | +2.42% | | 帝奥微 | 25.04 | -69.10 | +2.41% | | 逸豪新材 | 26.37 | -101.26 | +2.41% | | 苏州固锝 | 10.22 | 85.57 | +2.40% | | 信濠光电 | 20.52 | -17.75 | +2.40% | | 中晶科技 | 33.00 | 97.29 | +2.39% | | 阿莱德 | 35.65 | 60.78 | +2.38% | | 维峰电子 | 52.06 | 57.77 | +2.36% | | 中富电路 | 75.95 | 418.05 | +2.36% | | 宏达电子 | 52.07 | 62.19 | +2.34% | | 纳思达 | 21.99 | -45.43 | +2.33% | | 矩子科技 | 20.79 | 67.79 | +2.31% | | 八亿时空 | 37.80 | 83.97 | +2.30% | | 领益智造 | 16.51 | 52.81 | +2.29% | | 光大同创 | 59.43 | 153.94 | +2.29% | | 珠城科技 | 60.32 | 38.97 | +2.27% | | 可立克 | 20.27 | 32.41 | +2.27% | | 天孚通信 | 198.00 | 84.00 | +2.23% | | ST惠伦 | 8.71 | -9.17 | +2.23% | | 天通股份 | 12.92 | 730.04 | +2.22% | | *ST华微 | 8.40 | 45.99 | +2.19% | | 鸿富瀚 | 121.00 | 133.87 | +2.19% | | 显盈科技 | 36.10 | 2635.46 | +2.18% | | 中颖电子 | 30.25 | 102.03 | +2.16% | | 锴威特 | 41.31 | -28.14 | +2.15% | | 中科磁业 | 60.00 | 188.22 | +2.15% | | 凯盛科技 | 14.86 | 89.41 | +2.13% | | 汉桑科技 | 59.69 | 35.26 | +2.12% | | 蓝思科技 | 39.22 | 50.60 | +2.11% | | *ST波导 | 4.39 | 728.94 | +2.09% | | 奥海科技 | 46.96 | 24.79 | +2.09% | | 电科芯片 | 21.04 | 1269.12 | +2.09% | | 福晶科技 | 70.57 | 123.47 | +2.08% | | 杰华特 | 47.05 | -38.09 | +2.08% | | 炬芯科技 | 58.35 | 54.57 | +2.08% | | 同洲电子 | 12.81 | 30.52 | +2.07% | | 中芯国际 | 126.99 | 211.20 | +2.05% | | 通达电气 | 13.50 | 74.42 | +2.04% | | 华勤技术 | 97.67 | 24.96 | +2.03% | | 万集科技 | 37.66 | -30.30 | +2.00% | | 沪硅产业 | 23.13 | -71.76 | +1.98% | | 晶赛科技 | 35.01 | 497.59 | +1.98% | | 飞荣达 | 33.05 | 55.80 | +1.97% | | 全志科技 | 46.55 | 130.60 | +1.95% | | 光库科技 | 151.00 | 297.48 | +1.94% | | 捷邦科技 | 105.52 | -234.76 | +1.92% | | 博硕科技 | 37.20 | 32.54 | +1.92% | | 满坤科技 | 36.34 | 39.32 | +1.91% | | *ST天微 | 31.84 | 589.78 | +1.89% | | 中科三环 | 14.05 | 118.30 | +1.89% | | 瑞可达 | 86.39 | 58.78 | +1.87% | | 振邦智能 | 31.53 | 31.43 | +1.87% | | 达瑞电子 | 67.49 | 31.14 | +1.87% | | 艾华集团 | 17.50 | 31.55 | +1.86% | | 中英科技 | 41.71 | -882.18 | +1.86% | | 英力股份 | 17.72 | 275.07 | +1.84% | | 豪威集团 | 130.83 | 39.51 | +1.84% | | 南亚新材 | 80.00 | 123.47 | +1.78% | | 长盈通 | 54.26 | 133.30 | +1.76% | | ST东尼 | 17.36 | 102.11 | +1.76% | | 火炬电子 | 39.53 | 65.08 | +1.75% | | 灿瑞科技 | 36.22 | -62.33 | +1.74% | | 澄天伟业 | 48.56 | 238.02 | +1.74% | | 博敏电子 | 12.44 | -31.77 | +1.72% | | 景嘉微 | 76.27 | -152.41 | +1.69% | | 英思特 | 68.79 | 49.14 | +1.69% | | 沪电股份 | 77.00 | 42.87 | +1.65% | | 上声电子 | 31.11 | 28.07 | +1.63% | | 新洁能 | 37.46 | 35.61 | +1.63% | | 青鸟消防 | 11.25 | 38.50 | +1.63% | | 力芯微 | 50.66 | 125.14 | +1.62% | | 麦捷科技 | 12.61 | 33.20 | +1.61% | | 盛景微 | 39.21 | 170.58 | +1.58% | | 中远通 | 16.80 | -44.73 | +1.57% | | 凯旺科技 | 41.36 | -37.49 | +1.57% | | 崇达技术 | 14.26 | 56.20 | +1.57% | | 朗科智能 | 11.68 | 99.56 | +1.57% | | 瑞丰光电 | 5.96 | 109.36 | +1.53% | | 唯捷创芯 | 41.30 | 1045.75 | +1.52% | | 闻泰科技 | 39.41 | -28.29 | +1.52% | | 芯瑞达 | 23.51 | 38.18 | +1.51% | | 思泉新材 | 179.15 | 194.88 | +1.51% | | 天邑股份 | 15.58 | -35.15 | +1.50% | | 深华发A | 14.54 | 94.08 | +1.47% | | 硕贝德 | 28.40 | -750.96 | +1.46% | | 星星科技 | 4.21 | -19.22 | +1.45% | | 湖南裕能 | 61.45 | 62.49 | +1.44% | | 世华科技 | 38.36 | 26.85 | +1.43% | | 骏成科技 | 32.00 | 33.99 | +1.43% | | 博通集成 | 40.56 | 327.17 | +1.43% | | 欣天科技 | 14.36 | 200.94 | +1.41% | | 胜蓝股份 | 50.38 | 69.91 | +1.41% | | 振华风光 | 65.31 | 79.07 | +1.40% | | 共达电声 | 13.15 | 54.44 | +1.39% | | 科思科技 | 67.75 | -40.19 | +1.38% | | 龙迅股份 | 80.50 | 61.35 | +1.37% | | 鸿利智汇 | 7.45 | 79.93 | +1.36% | | 安凯微 | 12.74 | -42.82 | +1.35% | | 大恒科技 | 15.80 | 159.99 | +1.35% | | 中国长城 | 16.57 | -68.99 | +1.35% | | 安路科技 | 29.48 | -49.56 | +1.34% | | 奥迪威 | 30.63 | 47.18 | +1.32% | | 长光华芯 | 130.22 | -1489.93 | +1.32% | | 映翰通 | 63.60 | 31.43 | +1.32% | | 锐捷网络 | 86.60 | 81.74 | +1.32% | | 生益电子 | 97.87 | 64.60 | +1.31% | | 协和电子 | 33.29 | 42.22 | +1.31% | | 国博电子 | 137.16 | 192.19 | +1.31% | | 智微智能 | 54.69 | 79.43 | +1.30% | | 芯海科技 | 36.01 | -42.93 | +1.29% | | 莱尔科技 | 32.22 | 127.94 | +1.29% | | 富士达 | 45.47 | 120.12 | +1.27% | | 欧莱新材 | 18.36 | -1401.20 | +1.27% | | 泓禧科技 | 31.98 | -425.33 | +1.27% | | 汇顶科技 | 83.12 | 46.48 | +1.24% | | 朝阳科技 | 30.25 | 30.55 | +1.24% | | 立讯精密 | 58.08 | 26.77 | +1.24% | | 冠石科技 | 60.01 | -95.62 | +1.23% | | 弘景光电 | 93.47 | 46.04 | +1.22% | | 天山电子 | 29.08 | 36.66 | +1.22% | | 路维光电 | 62.20 | 49.79 | +1.20% | | 光弘科技 | 26.16 | 61.61 | +1.20% | | 超声电子 | 14.35 | 31.25 | +1.20% | | 航天发展 | 30.40 | -30.30 | +1.20% | | 华映科技 | 5.07 | -13.98 | +1.20% | | 东山精密 | 80.33 | 118.51 | +1.20% | | 雷曼光电 | 8.47 | -89.55 | +1.19% | | 宝明科技 | 47.45 | -1083.58 | +1.19% | | 豪恩汽电 | 167.78 | 160.82 | +1.19% | | 鹏鼎控股 | 55.45 | 31.71 | +1.19% | | 嘉元科技 | 46.10 | -364.15 | +1.19% | | 华灿光电 | 8.64 | -31.35 | +1.17% | | 大豪科技 | 19.07 | 30.73 | +1.17% | | 福蓉科技 | 11.31 | 114.36 | +1.16% | | 莱宝高科 | 11.32 | 26.84 | +1.16% | | 奥拓电子 | 6.97 | -1582.30 | +1.16% | | 亚世光电 | 21.40 | 284.26 | +1.13% | | 协创数据 | 198.00 | 82.30 | +1.12% | | 日久光电 | 16.23 | 51.80 | +1.12% | | 富吉瑞 | 30.80 | -49.57 | +1.12% | | 新相微 | 22.80 | 794.54 | +1.11% | | 五方光电 | 14.94 | 117.21 | +1.08% | | 深纺织A | 12.38 | 89.69 | +1.06% | | 秋田微 | 37.56 | 55.49 | +1.05% | | 东微半导 | 97.71 | 205.97 | +1.03% | | 崧盛股份 | 37.80 | -184.84 | +1.02% | | ST得润 | 6.07 | -3.57 | +1.00% | | 德赛西威 | 135.87 | 33.99 | +1.00% | | 安洁科技 | 14.27 | 66.75 | +0.99% | | 复旦微电 | 84.12 | 145.27 | +0.98% | | 天地数码 | 21.63 | 29.91 | +0.98% | | 三利谱 | 25.19 | 90.60 | +0.96% | | 华锋股份 | 12.88 | 38.93 | +0.94% | | 蘅东光 | 335.12 | 105.32 | +0.94% | | 隆利科技 | 19.39 | 58.60 | +0.94% | | 多伦科技 | 10.81 | -137.54 | +0.93% | | 科信技术 | 13.00 | -22.33 | +0.93% | | 生益科技 | 68.97 | 59.63 | +0.92% | | 铭普光磁 | 21.98 | -17.18 | +0.92% | | 徕木股份 | 9.98 | 264.33 | +0.91% | | 乾照光电 | 33.06 | 225.02 | +0.88% | | 亿道信息 | 46.70 | 332.05 | +0.84% | | 卓胜微 | 80.66 | -222.05 | +0.83% | | 四会富仕 | 39.74 | 42.97 | +0.81% | | 亿联网络 | 36.97 | 18.43 | +0.79% | | 中光学 | 24.52 | -11.88 | +0.78% | | 宸展光电 | 35.01 | 34.13 | +0.78% | | 新光光电 | 68.62 | -120.15 | +0.76% | | 朗特智能 | 34.60 | 36.68 | +0.76% | | 方邦股份 | 89.79 | -93.98 | +0.74% | | 当升科技 | 62.66 | 66.83 | +0.74% | | 海能实业 | 12.53 | 34.58 | +0.72% | | 依顿电子 | 11.34 | 25.87 | +0.71% | | 永贵电器 | 18.47 | 74.55 | +0.71% | | 智迪科技 | 38.97 | 25.02 | +0.67% | | 紫光股份 | 27.07 | 55.51 | +0.67% | | 高华科技 | 47.33 | 140.98 | +0.66% | | 金运激光 | 15.40 | 1112.19 | +0.65% | | 华阳集团 | 33.90 | 23.79 | +0.65% | | 长江通信 | 35.65 | 85.44 | +0.65% | | 茂硕电源 | 9.55 | -119.66 | +0.63% | | 长信科技 | 6.37 | 45.54 | +0.63% | | 苏州天脉 | 187.03 | 115.33 | +0.63% | | 奥士康 | 41.65 | 37.03 | +0.63% | | 天津普林 | 26.34 | 358.89 | +0.61% | | 金溢科技 | 25.13 | 246.29 | +0.60% | | 金百泽 | 28.98 | 125.30 | +0.56% | | 宇瞳光学 | 31.57 | 49.58 | +0.54% | | 捷荣技术 | 16.74 | -10.20 | +0.54% | | 成都华微 | 49.61 | 326.33 | +0.53% | | 辰奕智能 | 36.09 | 81.88 | +0.50% | | 武汉凡谷 | 14.07 | -2702.10 | +0.50% | | 惠威科技 | 20.80 | 182.05 | +0.48% | | 德福科技 | 31.63 | 779.27 | +0.48% | | 信通电子 | 44.83 | 50.81 | +0.47% | | 维海德 | 30.33 | 33.62 | +0.46% | | 中兴通讯 | 40.02 | 32.78 | +0.45% | | 联合光电 | 18.04 | -225.04 | +0.45% | | 盟升电子 | 49.42 | -43.32 | +0.43% | | ST长方 | 2.37 | -21.61 | +0.42% | | 瑞芯微 | 192.50 | 79.23 | +0.42% | | 超频三 | 7.24 | -8.97 | +0.42% | | *ST东晶 | 9.83 | -35.17 | +0.41% | | 理工导航 | 82.72 | 275.51 | +0.40% | | 中科曙光 | 93.48 | 64.89 | +0.40% | | 航宇微 | 20.46 | -46.69 | +0.39% | | 大华股份 | 20.48 | 17.28 | +0.39% | | 江南新材 | 90.05 | 63.69 | +0.39% | | 江丰电子 | 129.11 | 66.58 | +0.38% | | 东土科技 | 23.88 | 361.51 | +0.38% | | 和辉光电-U | 2.66 | -17.28 | +0.38% | | 贝仕达克 | 17.00 | 189.81 | +0.35% | | 振华新材 | 14.78 | -14.21 | +0.34% | | 北矿科技 | 24.08 | 41.06 | +0.33% | | 清越科技 | 6.21 | -43.68 | +0.32% | | 激智科技 | 19.45 | 27.30 | +0.31% | | 东田微 | 151.42 | 126.73 | +0.30% | | 电连技术 | 49.59 | 39.27 | +0.28% | | 天和磁材 | 43.52 | 77.00 | +0.28% | | 星网宇达 | 30.20 | -37.89 | +0.27% | | ST长园 | 4.31 | -4.52 | +0.23% | | 昀冢科技 | 34.58 | -21.83 | +0.23% | | 则成电子 | 27.51 | 190.54 | +0.22% | | 天承科技 | 97.71 | 157.20 | +0.22% | | 铜冠铜箔 | 34.45 | 4231.18 | +0.20% | | 瑞斯康达 | 10.34 | -42.03 | +0.19% | | 中航光电 | 36.84 | 30.27 | +0.19% | | 共进股份 | 11.90 | -1273.61 | +0.17% | | 雅葆轩 | 24.77 | 32.35 | +0.16% | | 创维数字 | 12.57 | 144.32 | +0.16% | | 光峰科技 | 18.95 | -57.84 | +0.16% | | 迅捷兴 | 19.83 | -134.49 | +0.15% | | 创益通 | 41.52 | 234.78 | +0.14% | | 恒铭达 | 52.06 | 24.08 | +0.13% | | 科瑞思 | 46.85 | 173.44 | +0.13% | | 国星光电 | 8.86 | 343.83 | +0.11% | | 维信诺 | 8.88 | -5.32 | +0.11% | | 睿创微纳 | 104.60 | 60.76 | +0.11% | | 菲沃泰 | 20.73 | 148.40 | +0.10% | | 视声智能 | 30.55 | 38.78 | +0.07% | | 上海瀚讯 | 49.32 | -383.55 | +0.04% | | 甘化科工 | 11.02 | 61.64 | 0.00% | | 旭光电子 | 17.91 | 121.13 | 0.00% | | 协鑫集成 | 2.90 | -29.83 | 0.00% | | 龙腾光电 | 3.74 | -61.70 | 0.00% | | 康冠科技 | 21.88 | 19.78 | 0.00% | | ST帕瓦 | 9.63 | -3.13 | 0.00% | | 光格科技 | 30.10 | -25.00 | 0.00% | | 璞泰来 | 28.17 | 36.43 | -0.04% | | 迅安科技 | 19.40 | 30.61 | -0.05% | | 浪潮信息 | 68.09 | 40.17 | -0.06% | | 翔腾新材 | 38.95 | -156.00 | -0.08% | | 昂瑞微-UW | 165.03 | -142.14 | -0.08% | | 兴瑞科技 | 23.59 | 45.44 | -0.08% | | 航天智装 | 31.10 | -194.50 | -0.13% | | 九号公司-WD | 53.67 | 20.33 | -0.13% | | 中来股份 | 7.43 | -8.52 | -0.13% | | 利亚德 | 6.82 | -23.36 | -0.15% | | 瀛通通讯 | 19.47 | 344.13 | -0.15% | | 视源股份 | 41.98 | 32.19 | -0.17% | | 格林精密 | 15.13 | 248.44 | -0.20% | | 伟时电子 | 19.61 | 85.36 | -0.20% | | *ST大立 | 19.08 | -45.98 | -0.21% | | 一博科技 | 38.16 | 361.42 | -0.24% | | 洲明科技 | 7.84 | 86.69 | -0.25% | | 陕西华达 | 77.80 | -6596.43 | -0.26% | | 景旺电子 | 71.92 | 58.40 | -0.26% | | 星网锐捷 | 30.59 | 36.85 | -0.29% | | 水晶光电 | 26.24 | 31.69 | -0.30% | | 漫步者 | 12.75 | 27.59 | -0.31% | | 大富科技 | 12.67 | -23.07 | -0.31% | | *ST亿通 | 9.04 | -98.77 | -0.33% | | 威帝股份 | 5.92 | 1493.02 | -0.34% | | 海信视像 | 23.42 | 11.92 | -0.34% | | 美信科技 | 60.95 | 96.17 | -0.36% | | 泰晶科技 | 16.42 | 165.94 | -0.36% | | 雷柏科技 | 18.64 | 485.88 | -0.37% | | 威贸电子 | 26.25 | 44.30 | -0.38% | | 新北洋 | 7.82 | 89.91 | -0.38% | | 雷特科技 | 38.08 | 31.61 | -0.39% | | 九联科技 | 9.86 | -31.49 | -0.40% | | 朗鸿科技 | 12.18 | 33.38 | -0.41% | | 莱特光电 | 28.72 | 53.16 | -0.42% | | 影石创新 | 247.36 | 105.00 | -0.42% | | 海能达 | 11.75 | -6.02 | -0.42% | | 歌尔股份 | 30.70 | 37.44 | -0.45% | | *ST精伦 | 2.15 | -26.56 | -0.46% | | 同为股份 | 16.98 | 21.82 | -0.47% | | 神宇股份 | 42.42 | 116.22 | -0.47% | | 威尔高 | 58.22 | 99.85 | -0.48% | | 华安鑫创 | 32.89 | -27.73 | -0.48% | | 振芯科技 | 28.70 | 263.57 | -0.49% | | 仕佳光子 | 87.00 | 119.73 | -0.49% | | 联创电子 | 11.93 | -27.63 | -0.50% | | 艾比森 | 17.95 | 35.94 | -0.55% | | 鼎佳精密 | 43.04 | 49.44 | -0.55% | | 天赐材料 | 43.86 | 157.54 | -0.57% | | 科安达 | 11.97 | 37.13 | -0.58% | | 华塑控股 | 3.40 | -318.48 | -0.58% | | 云里物里 | 26.69 | 244.51 | -0.60% | | 鸿合科技 | 28.82 | 115.24 | -0.62% | | 翱捷科技-U | 94.31 | -64.89 | -0.62% | | *ST天喻 | 4.74 | -5.43 | -0.63% | | 汇创达 | 48.72 | 101.75 | -0.63% | | 欧菲光 | 11.00 | -651.00 | -0.63% | | 邦彦技术 | 20.38 | -28.98 | -0.63% | | 方正科技 | 12.48 | 146.51 | -0.64% | | 中威电子 | 12.25 | -66.52 | -0.65% | | 汉邦高科 | 7.57 | -32.32 | -0.66% | | 佳禾智能 | 18.06 | -3501.22 | -0.66% | | 胜宏科技 | 281.19 | 67.33 | -0.66% | | 华工科技 | 82.59 | 51.76 | -0.69% | | 新易盛 | 397.19 | 52.51 | -0.70% | | 弘信电子 | 30.71 | 159.98 | -0.71% | | 国科天成 | 61.06 | 57.20 | -0.72% | | 诺瓦星云 | 190.40 | 30.47 | -0.75% | | 紫光国微 | 86.04 | 51.04 | -0.75% | | 远望谷 | 7.94 | 53.78 | -0.75% | | 国睿科技 | 31.95 | 62.58 | -0.78% | | 中船汉光 | 17.87 | 46.01 | -0.78% | | 恒宝股份 | 19.02 | 329.29 | -0.78% | | 移远通信 | 101.18 | 30.18 | -0.78% | | 极米科技 | 111.10 | 32.39 | -0.80% | | *ST宇顺 | 27.73 | -560.48 | -0.86% | | 苏州科达 | 11.24 | -32.60 | -0.88% | | 辉煌科技 | 12.20 | 15.70 | -0.89% | | 卓翼科技 | 8.85 | -20.07 | -0.90% | | 海康威视 | 31.00 | 21.54 | -0.93% | | 三旺通信 | 33.96 | 108.73 | -0.96% | | 国盾量子 | 612.00 | -19712.27 | -0.97% | | 龙旗科技 | 49.96 | 40.69 | -0.97% | | 强一股份 | 385.00 | 141.79 | -1.00% | | 天键股份 | 36.85 | 174.07 | -1.02% | | 日海智能 | 10.54 | -36.17 | -1.03% | | 传音控股 | 66.20 | 20.09 | -1.05% | | 传艺科技 | 18.88 | -107.85 | -1.05% | | 动力源 | 5.60 | -8.29 | -1.06% | | 卡莱特 | 81.37 | 367.65 | -1.08% | | 晨曦航空 | 16.29 | -196.86 | -1.09% | | 四川九洲 | 16.83 | 99.21 | -1.12% | | 实益达 | 8.85 | -254.64 | -1.12% | | 广和通 | 32.09 | 86.86 | -1.14% | | 京泉华 | 27.70 | 110.77 | -1.14% | | 胜利精密 | 4.08 | -17.75 | -1.21% | | 泰凌微 | 49.33 | 68.71 | -1.24% | | 华塑科技 | 55.50 | 95.18 | -1.25% | | 翰博高新 | 22.37 | -33.50 | -1.28% | | 中际旭创 | 617.00 | 80.18 | -1.28% | | 美格智能 | 48.03 | 79.88 | -1.31% | | 恒宇信通 | 65.28 | 117.87 | -1.32% | | 国力电子 | 67.50 | 108.00 | -1.32% | | 华丰科技 | 107.83 | 195.72 | -1.32% | | 彩虹股份 | 6.72 | 61.80 | -1.32% | | 奥瑞德 | 3.68 | 68.90 | -1.34% | | 菲菱科思 | 113.99 | 132.11 | -1.34% | | 宏昌电子 | 8.08 | 238.60 | -1.34% | | 豪声电子 | 18.93 | 37.07 | -1.35% | | 格利尔 | 21.09 | 222.01 | -1.36% | | 新疆众和 | 8.61 | 14.02 | -1.37% | | 狄耐克 | 16.42 | -130.08 | -1.38% | | 鑫汇科 | 23.93 | 167.64 | -1.40% | | 华脉科技 | 17.52 | -206.60 | -1.41% | | 奥尼电子 | 42.89 | -35.17 | -1.42% | | 魅视科技 | 40.12 | 60.38 | -1.43% | | 雄帝科技 | 25.58 | 129.76 | -1.43% | | 智新电子 | 14.45 | 146.78 | -1.43% | | 成电光信 | 32.50 | 84.58 | -1.49% | | 久之洋 | 73.66 | 407.04 | -1.50% | | 北方导航 | 17.75 | 104.33 | -1.50% | | 盈趣科技 | 20.24 | 61.09 | -1.51% | | 博实结 | 98.37 | 39.55 | -1.53% | | 京东方A | 4.46 | 24.98 | -1.55% | | 深天马A | 10.11 | 212.08 | -1.56% | | 纬达光电 | 20.46 | 172.27 | -1.59% | | 华测导航 | 39.14 | 44.88 | -1.61% | | 中海达 | 10.32 | -235.18 | -1.62% | | 本川智能 | 62.00 | 134.45 | -1.63% | | 新广益 | 62.03 | 70.08 | -1.65% | | 优博讯 | 18.46 | -71.03 | -1.65% | | 天力锂能 | 31.95 | -10.90 | -1.69% | | 奕东电子 | 65.29 | -540.08 | -1.72% | | 海兰信 | 22.28 | 425.04 | -1.72% | | 同方股份 | 9.62 | 190.44 | -1.74% | | 四创电子 | 28.88 | -26.48 | -1.77% | | 安达科技 | 7.66 | -11.36 | -1.79% | | 佳讯飞鸿 | 9.81 | 257.11 | -1.80% | | 华力创通 | 29.92 | -189.23 | -1.81% | | 有方科技 | 55.62 | 58.46 | -1.82% | | 天奥电子 | 23.13 | 154.53 | -1.83% | | 奋达科技 | 6.85 | -283.97 | -1.86% | | 三未信安 | 47.07 | -483.39 | -1.88% | | 冠捷科技 | 2.59 | -19.95 | -1.89% | | 远航精密 | 30.85 | 46.52 | -1.91% | | 力鼎光电 | 36.39 | 54.23 | -1.99% | | 萤石网络 | 31.84 | 45.47 | -2.03% | | 恒玄科技 | 244.82 | 61.37 | -2.07% | | 赛微电子 | 61.03 | 29.33 | -2.09% | | 唯特偶 | 54.79 | 79.39 | -2.11% | | 中国海防 | 27.94 | 85.18 | -2.14% | | 航天电器 | 54.85 | 307.06 | -2.16% | | 欧陆通 | 231.00 | 76.20 | -2.18% | | 楚天龙 | 19.45 | 1527.54 | -2.21% | | 晓程科技 | 38.44 | 127.35 | -2.21% | | 安联锐视 | 77.14 | 478.72 | -2.22% | | 海光信息 | 244.33 | 239.95 | -2.27% | | GQY视讯 | 7.98 | -53.30 | -2.33% | | 澳弘电子 | 31.36 | 30.29 | -2.34% | | 万马科技 | 44.87 | 140.59 | -2.37% | | 移为通信 | 13.13 | 69.98 | -2.38% | | 合众思壮 | 12.08 | -59.35 | -2.42% | | TCL科技 | 4.83 | 32.56 | -2.42% | | 国光电器 | 14.86 | 298.85 | -2.43% | | 中航成飞 | 81.06 | -203.05 | -2.44% | | 雷电微力 | 60.07 | 118.22 | -2.45% | | 联创光电 | 68.99 | 101.61 | -2.46% | | 新劲刚 | 27.51 | 368.38 | -2.48% | | 恒银科技 | 11.18 | 62.09 | -2.53% | | 中一科技 | 46.00 | 467.02 | -2.54% | | 光迅科技 | 76.50 | 67.35 | -2.55% | | 淳中科技 | 239.65 | 9644.24 | -2.58% | | 源杰科技 | 748.04 | 640.94 | -2.60% | | 慧为智能 | 27.15 | -1331.22 | -2.62% | | 新亚制程 | 6.32 | -13.73 | -2.62% | | 数码视讯 | 5.94 | 317.19 | -2.62% | | 天和防务 | 14.57 | -60.58 | -2.67% | | 合力泰 | 3.17 | 8.57 | -2.76% | | 倍益康 | 44.29 | 290.46 | -2.77% | | 南大光电 | 61.00 | 137.71 | -2.79% | | 万隆光电 | 31.34 | -13.99 | -2.79% | | 容大感光 | 44.00 | 138.94 | -2.85% | | 联建光电 | 7.83 | 136.65 | -2.85% | | 贝隆精密 | 50.62 | 123.48 | -2.99% | | 雷神科技 | 29.78 | 127.37 | -3.03% | | 微创光电 | 10.72 | 98.45 | -3.07% | | 宝鼎科技 | 18.21 | 37.80 | -3.14% | | 烽火电子 | 12.00 | -48.18 | -3.15% | | ST英飞拓 | 2.72 | -8.13 | -3.20% | | 航天南湖 | 46.10 | 868.44 | -3.21% | | 铜峰电子 | 10.15 | 56.33 | -3.24% | | 路畅科技 | 30.20 | -42.83 | -3.27% | | 兴图新科 | 34.65 | -42.98 | -3.29% | | 司南导航 | 48.78 | -81.84 | -3.41% | | 七一二 | 21.73 | -39.23 | -3.42% | | 灿勤科技 | 34.02 | 144.78 | -3.63% | | 熵基科技 | 42.40 | 52.36 | -3.64% | | 汉朔科技 | 76.00 | 64.70 | -3.79% | | 鸿泉技术 | 27.85 | 40.84 | -4.00% | | 达华智能 | 6.74 | -54.92 | -4.13% | | 广哈通信 | 27.71 | 78.15 | -4.38% | | 北斗星通 | 49.93 | -101.16 | -4.59% | | 国光电气 | 120.00 | -358.93 | -4.61% | | 中国卫星 | 101.90 | 2096.82 | -4.61% | | 四川长虹 | 10.20 | 34.45 | -4.67% | | 龙芯中科 | 145.04 | -85.99 | -4.86% | | *ST高斯 | 11.36 | -18.31 | -5.02% | | 东信和平 | 24.97 | 79.06 | -5.02% | | *ST奥维 | 0.94 | -1.51 | -5.05% | | 恒为科技 | 32.72 | -843.91 | -5.57% | | 天华新能 | 50.25 | -975.20 | -5.90% | | 南京熊猫 | 14.99 | -76.25 | -5.96% | | 思创医惠 | 5.20 | -26.11 | -6.47% | | 安居宝 | 6.97 | -61.43 | -6.57% | | 雷科防务 | 13.54 | -50.63 | -7.77% | | 航天机电 | 18.19 | -93.91 | -8.64% | | 通宇通讯 | 51.71 | 1785.77 | -8.75% | | 烽火通信 | 39.02 | 64.48 | -9.40% | | 神思电子 | 20.85 | 176.47 | -9.94% | | 索菱股份 | 6.67 | 356.49 | -9.99% | | 银河电子 | 9.28 | -12.06 | -9.99% | | 东方通信 | 21.14 | 64.50 | -10.00% | | 海格通信 | 21.56 | -174.32 | -10.02% | | 盛路通信 | 13.20 | -16.51 | -10.02% |
|