免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾罗能源(688717)电气机械和器材制造业
上涨家数:231下跌家数:108平均涨幅:+0.54%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏昌科技 | 30.64 | 83.15 | +20.02% | | 日丰股份 | 12.61 | 33.13 | +10.03% | | 日出东方 | 10.76 | 40.14 | +10.02% | | 凯中精密 | 18.90 | 32.46 | +10.01% | | 凯迪股份 | 64.88 | 54.31 | +10.00% | | 通达动力 | 21.04 | 45.14 | +9.98% | | 泰豪科技 | 12.89 | -11.45 | +9.98% | | 飞乐音响 | 7.08 | 606.05 | +9.94% | | 珠海冠宇 | 18.02 | 51.43 | +6.12% | | 科恒股份 | 19.37 | -30.40 | +6.02% | | 奥普科技 | 11.99 | 15.80 | +5.73% | | 科泰电源 | 49.90 | 399.49 | +5.61% | | 三变科技 | 14.70 | 42.64 | +4.78% | | 微光股份 | 40.18 | 38.75 | +4.15% | | 木林森 | 9.12 | 40.39 | +4.11% | | 西典新能 | 48.35 | 28.39 | +3.96% | | 亿田智能 | 52.90 | -465.02 | +3.77% | | 三一重能 | 28.50 | 25.80 | +3.52% | | 比依股份 | 20.93 | 27.24 | +3.51% | | 捷佳伟创 | 77.09 | 9.26 | +3.50% | | 福达合金 | 19.73 | 79.48 | +3.41% | | 艾能聚 | 20.58 | 79.19 | +3.26% | | 新联电子 | 6.35 | 13.56 | +3.25% | | 卧龙电驱 | 35.10 | 58.50 | +3.24% | | 新宏泰 | 28.10 | 60.10 | +3.12% | | 亿晶光电 | 3.98 | -2.44 | +3.11% | | 红相股份 | 7.15 | -11.93 | +3.03% | | 万马股份 | 16.33 | 46.46 | +2.70% | | 爱克股份 | 16.05 | -39.77 | +2.69% | | 明阳电气 | 45.05 | 20.53 | +2.62% | | 骆驼股份 | 10.09 | 17.04 | +2.54% | | 大烨智能 | 7.93 | -159.24 | +2.45% | | 科沃斯 | 91.30 | 53.39 | +2.35% | | 金冠股份 | 6.16 | -15.64 | +2.33% | | 思源电气 | 85.12 | 31.07 | +2.31% | | 德宏股份 | 21.88 | 141.33 | +2.29% | | 麦克奥迪 | 17.86 | 56.16 | +2.23% | | 富佳股份 | 21.14 | 64.09 | +2.22% | | 三佳科技 | 31.16 | 305.12 | +2.16% | | 天顺风能 | 7.01 | 137.36 | +2.04% | | 中科电气 | 18.64 | 30.88 | +2.03% | | *ST聆达 | 7.08 | -2.14 | +2.02% | | 欧普照明 | 18.74 | 15.10 | +1.96% | | 德赛电池 | 24.45 | 22.51 | +1.92% | | 得邦照明 | 15.18 | 21.64 | +1.88% | | 晶澳科技 | 12.11 | -6.90 | +1.85% | | 亿纬锂能 | 48.50 | 24.13 | +1.83% | | TCL中环 | 8.38 | -3.12 | +1.82% | | 三友联众 | 12.43 | 59.64 | +1.80% | | 长城电工 | 11.60 | -20.01 | +1.75% | | 帅丰电器 | 16.28 | 81.19 | +1.75% | | 阳光照明 | 3.55 | 22.46 | +1.72% | | 力佳科技 | 24.36 | 30.68 | +1.71% | | 四方股份 | 17.99 | 19.32 | +1.70% | | 汇源通信 | 12.70 | -514.85 | +1.68% | | 三雄极光 | 12.74 | 191.55 | +1.68% | | 汉缆股份 | 3.65 | 20.34 | +1.67% | | 海泰新能 | 10.45 | 23.33 | +1.65% | | 珈伟新能 | 4.40 | -14.47 | +1.62% | | 易成新能 | 4.48 | -10.12 | +1.59% | | 热威股份 | 25.00 | 32.31 | +1.58% | | *ST星光 | 1.93 | -65.35 | +1.58% | | 立达信 | 16.26 | 19.54 | +1.56% | | 广电电气 | 3.98 | 54.50 | +1.53% | | 大连电瓷 | 9.97 | 19.85 | +1.53% | | 露笑科技 | 8.00 | 55.81 | +1.52% | | 民爆光电 | 44.79 | 19.54 | +1.52% | | 禾盛新材 | 30.23 | 56.12 | +1.48% | | ST易事特 | 4.84 | 60.13 | +1.47% | | 横店东磁 | 17.43 | 14.68 | +1.46% | | 隆基绿能 | 16.20 | -15.94 | +1.44% | | 众智科技 | 35.17 | 44.40 | +1.41% | | 拓邦股份 | 15.85 | 28.53 | +1.41% | | 远东股份 | 6.67 | -49.84 | +1.37% | | 博力威 | 29.66 | -47.38 | +1.37% | | 金龙机电 | 5.94 | -49.85 | +1.37% | | 天合光能 | 16.38 | -6.76 | +1.36% | | 温州宏丰 | 7.45 | -46.37 | +1.36% | | 哈空调 | 6.03 | -268.26 | +1.34% | | 老板电器 | 19.72 | 12.27 | +1.34% | | 锦浪科技 | 64.87 | 27.44 | +1.31% | | 双杰电气 | 7.84 | 4429.85 | +1.29% | | 道氏技术 | 21.75 | 61.52 | +1.26% | | 天能重工 | 5.66 | -22.34 | +1.25% | | 英杰电气 | 51.52 | 38.93 | +1.22% | | 中熔电气 | 92.53 | 41.21 | +1.21% | | 赛福天 | 8.34 | -13.15 | +1.21% | | 盛洋科技 | 11.09 | -133.58 | +1.19% | | 同享科技 | 20.64 | 360.75 | +1.18% | | 汇川技术 | 68.88 | 38.70 | +1.15% | | 浙江美大 | 7.09 | 111.50 | +1.14% | | 科力远 | 6.21 | 127.14 | +1.14% | | 双良节能 | 6.29 | -5.89 | +1.13% | | 东方日升 | 10.90 | -3.63 | +1.11% | | 森源电气 | 5.50 | 55.22 | +1.10% | | 通达股份 | 8.38 | 87.09 | +1.09% | | 豪鹏科技 | 77.04 | 58.32 | +1.08% | | 时创能源 | 15.39 | -8.16 | +1.05% | | 宏力达 | 28.00 | 18.92 | +1.05% | | 融捷健康 | 4.88 | 68.82 | +1.04% | | 小熊电器 | 51.25 | 30.17 | +1.03% | | 华瑞股份 | 12.06 | -335.01 | +1.01% | | 弘讯科技 | 13.10 | 75.45 | +1.00% | | 五矿新能 | 6.07 | -20.38 | +1.00% | | 昱能科技 | 48.58 | 58.86 | +1.00% | | 起帆电缆 | 16.29 | 55.85 | +0.99% | | 平高电气 | 16.38 | 19.30 | +0.99% | | 德业股份 | 57.36 | 16.05 | +0.99% | | 美硕科技 | 26.76 | 100.81 | +0.98% | | 白云电器 | 10.30 | 25.36 | +0.98% | | 九阳股份 | 10.33 | 83.96 | +0.98% | | 远程股份 | 5.17 | 49.27 | +0.98% | | 湘电股份 | 16.65 | 81.55 | +0.97% | | 兆威机电 | 124.34 | 133.07 | +0.97% | | 国电南自 | 10.45 | 27.29 | +0.97% | | *ST沐邦 | 5.33 | -1.96 | +0.95% | | 莱克电气 | 24.59 | 11.89 | +0.94% | | 厦钨新能 | 57.30 | 51.47 | +0.93% | | 华帝股份 | 6.59 | 11.96 | +0.92% | | 国网英大 | 5.61 | 18.20 | +0.90% | | 合康新能 | 6.85 | 279.35 | +0.88% | | 百达精工 | 11.43 | 92.96 | +0.88% | | 宇邦新材 | 35.47 | 103.57 | +0.88% | | 华菱线缆 | 12.72 | 56.40 | +0.87% | | 万和电气 | 12.75 | 14.13 | +0.87% | | 全信股份 | 16.26 | -5432.81 | +0.87% | | 宁德时代 | 279.20 | 21.81 | +0.87% | | 万里股份 | 11.70 | -43.08 | +0.86% | | 勤上股份 | 2.37 | -13.58 | +0.85% | | 芳源股份 | 5.97 | -6.30 | +0.84% | | 恒太照明 | 10.82 | 33.73 | +0.84% | | 球冠电缆 | 10.88 | 27.62 | +0.83% | | 立霸股份 | 13.37 | 21.96 | +0.83% | | 欣旺达 | 22.47 | 27.00 | +0.81% | | 中辰股份 | 8.80 | 109.94 | +0.80% | | 中超控股 | 5.04 | -449.92 | +0.80% | | 陕鼓动力 | 8.89 | 14.53 | +0.79% | | 中元股份 | 8.91 | 45.89 | +0.79% | | 泰胜风能 | 7.64 | 41.43 | +0.79% | | 宏海科技 | 17.84 | 58.03 | +0.79% | | 通威股份 | 20.77 | -10.57 | +0.78% | | TCL智家 | 10.58 | 10.47 | +0.76% | | 凯发电气 | 11.91 | 50.90 | +0.76% | | 公牛集团 | 48.04 | 20.12 | +0.76% | | 中国西电 | 6.71 | 30.13 | +0.75% | | 晶科能源 | 5.61 | -22.76 | +0.72% | | 禾迈股份 | 112.05 | 52.16 | +0.71% | | 容百科技 | 22.81 | 75.05 | +0.71% | | 光莆股份 | 14.41 | 90.79 | +0.70% | | 摩恩电气 | 7.25 | 189.27 | +0.69% | | 时代万恒 | 8.76 | 133.59 | +0.69% | | 新亚电缆 | 22.02 | 66.77 | +0.69% | | 中信博 | 52.21 | 19.46 | +0.67% | | 宏发股份 | 25.60 | 21.34 | +0.67% | | 科润智控 | 12.10 | 44.68 | +0.67% | | 永鼎股份 | 9.44 | 42.61 | +0.64% | | 太阳电缆 | 6.54 | 56.32 | +0.62% | | 雪祺电气 | 14.79 | 26.15 | +0.61% | | 江苏雷利 | 54.63 | 77.53 | +0.61% | | 华通线缆 | 22.00 | 41.52 | +0.59% | | 智光电气 | 6.77 | -17.55 | +0.59% | | 天能股份 | 28.92 | 19.09 | +0.59% | | 孚能科技 | 18.29 | -83.64 | +0.55% | | 星德胜 | 27.65 | 26.86 | +0.55% | | 拓日新能 | 3.73 | -161.85 | +0.54% | | 长虹美菱 | 7.67 | 10.89 | +0.52% | | 杭州柯林 | 40.28 | 84.35 | +0.52% | | 中能电气 | 5.77 | -31.16 | +0.52% | | 特变电工 | 13.47 | 18.19 | +0.52% | | 未来电器 | 24.03 | 37.24 | +0.50% | | 海得控制 | 14.04 | -22.79 | +0.50% | | 尚纬股份 | 8.12 | 274.80 | +0.50% | | 万控智造 | 14.56 | 59.28 | +0.48% | | 金智科技 | 10.43 | 61.00 | +0.48% | | ST合纵 | 2.13 | -3.78 | +0.47% | | 扬电科技 | 23.49 | 63.57 | +0.47% | | 百利电气 | 6.77 | -65.61 | +0.45% | | 天银机电 | 18.71 | 83.37 | +0.43% | | 中伟股份 | 35.49 | 23.86 | +0.42% | | 特锐德 | 23.68 | 27.18 | +0.42% | | 北京科锐 | 7.38 | 57.33 | +0.41% | | 倍轻松 | 35.09 | -419.48 | +0.40% | | 海尔智家 | 25.30 | 12.20 | +0.40% | | 长高电新 | 7.60 | 18.43 | +0.40% | | 许继电气 | 22.86 | 21.42 | +0.40% | | 浙江恒威 | 31.10 | 27.37 | +0.39% | | 新宝股份 | 16.00 | 11.53 | +0.38% | | 正泰电器 | 24.30 | 13.20 | +0.37% | | 东方电热 | 5.47 | 29.20 | +0.37% | | 精达股份 | 8.73 | 32.47 | +0.34% | | 神力股份 | 12.58 | -58.08 | +0.32% | | 宝光股份 | 13.26 | 47.10 | +0.30% | | 杭电股份 | 6.82 | 35.25 | +0.29% | | 鸣志电器 | 65.38 | 348.39 | +0.29% | | 奥佳华 | 7.03 | 71.57 | +0.29% | | 快可电子 | 36.20 | 46.80 | +0.28% | | 联域股份 | 36.28 | 36.39 | +0.28% | | 德尔玛 | 11.32 | 36.63 | +0.27% | | 格力电器 | 47.18 | 7.91 | +0.25% | | 柘中股份 | 16.10 | 19.51 | +0.25% | | 豪江智能 | 22.20 | 79.61 | +0.23% | | 奥特迅 | 14.25 | -62.92 | +0.21% | | 和顺电气 | 9.80 | -60.92 | +0.20% | | 飞科电器 | 39.31 | 37.33 | +0.20% | | 科力尔 | 14.99 | 216.70 | +0.20% | | 江苏华辰 | 22.13 | 40.81 | +0.18% | | 惠而浦 | 11.30 | 28.17 | +0.18% | | 泓淋电力 | 17.27 | 33.09 | +0.17% | | 海信家电 | 24.49 | 9.95 | +0.16% | | 北鼎股份 | 13.28 | 46.39 | +0.15% | | 维科技术 | 6.69 | -69.30 | +0.15% | | 昇辉科技 | 7.11 | -25.64 | +0.14% | | 天宜新材 | 7.19 | -2.78 | +0.14% | | 九洲集团 | 7.55 | -8.46 | +0.13% | | 天正电气 | 8.26 | 32.93 | +0.12% | | 鹏辉能源 | 27.87 | -44.70 | +0.11% | | 阿特斯 | 9.63 | 20.70 | +0.10% | | 伊戈尔 | 20.49 | 29.20 | +0.10% | | 奇精机械 | 21.15 | 65.66 | +0.09% | | 派能科技 | 46.76 | -10759.11 | +0.09% | | 固德威 | 48.49 | -192.78 | +0.08% | | 上能电气 | 24.57 | 27.11 | +0.08% | | 新亚电子 | 26.39 | 53.30 | +0.08% | | 力王股份 | 27.52 | 80.97 | +0.07% | | 八方股份 | 29.50 | 100.08 | +0.07% | | 科林电气 | 16.29 | 35.83 | +0.06% | | 德昌股份 | 18.06 | 21.50 | +0.06% | | 协昌科技 | 38.40 | 122.12 | +0.05% | | 通灵股份 | 42.59 | 90.46 | +0.05% | | 钧达股份 | 47.88 | -19.54 | +0.04% | | 山大电力 | 50.00 | 63.13 | +0.02% | | 保变电气 | 8.93 | 134.20 | 0.00% | | 英威腾 | 10.25 | 30.41 | 0.00% | | 积成电子 | 8.67 | 85.00 | 0.00% | | 龙源技术 | 7.98 | 44.24 | 0.00% | | 通鼎互联 | 5.62 | 29.26 | 0.00% | | 金杯电工 | 11.75 | 14.64 | 0.00% | | 通光线缆 | 10.11 | 111.90 | 0.00% | | 领湃科技 | 35.17 | -15.51 | 0.00% | | 晨光电缆 | 9.29 | 238.84 | 0.00% | | 洛凯股份 | 19.26 | 22.70 | 0.00% | | 火星人 | 14.68 | -74.92 | 0.00% | | 科汇股份 | 16.81 | 50.66 | 0.00% | | 金冠电气 | 16.00 | 24.38 | 0.00% | | 浩洋股份 | 36.68 | 18.24 | -0.05% | | 许昌智能 | 11.69 | 45.12 | -0.09% | | 东南电子 | 22.90 | 58.83 | -0.09% | | 泽润新能 | 58.34 | 27.49 | -0.10% | | 华自科技 | 9.69 | -8.25 | -0.10% | | 大洋电机 | 8.11 | 20.55 | -0.12% | | 金盘科技 | 54.50 | 42.64 | -0.15% | | 新风光 | 33.28 | 28.88 | -0.15% | | 东方电缆 | 52.71 | 43.31 | -0.15% | | 神马电力 | 29.48 | 38.57 | -0.17% | | 科大智能 | 11.53 | 111.58 | -0.17% | | 首航新能 | 35.92 | 56.47 | -0.19% | | 绿能慧充 | 9.42 | 454.54 | -0.21% | | 海力风电 | 77.71 | 299.87 | -0.22% | | 正弦电气 | 26.59 | 59.18 | -0.26% | | 爱旭股份 | 14.88 | -7.13 | -0.27% | | 圣阳股份 | 14.72 | 31.19 | -0.27% | | 鸿智科技 | 18.01 | 44.62 | -0.28% | | 新时达 | 17.65 | -42.91 | -0.28% | | 安孚科技 | 35.93 | 41.77 | -0.31% | | 安乃达 | 42.37 | 45.89 | -0.33% | | 神驰机电 | 35.96 | 30.63 | -0.33% | | 蓝海华腾 | 23.16 | 99.59 | -0.34% | | 海洋王 | 8.34 | -47.29 | -0.36% | | 澳柯玛 | 7.46 | -152.12 | -0.40% | | 大全能源 | 25.90 | -15.40 | -0.42% | | *ST惠程 | 4.66 | -28.38 | -0.43% | | 欣灵电气 | 32.98 | 223.46 | -0.48% | | 亿能电力 | 16.35 | 115.92 | -0.49% | | 顺钠股份 | 7.97 | 55.31 | -0.50% | | 华明装备 | 19.50 | 26.15 | -0.51% | | 优优绿能 | 169.33 | 28.97 | -0.51% | | 宝胜股份 | 5.76 | -26.53 | -0.52% | | 星帅尔 | 14.64 | 33.94 | -0.54% | | 彩虹集团 | 23.32 | 23.76 | -0.55% | | 永臻股份 | 23.32 | 24.30 | -0.55% | | 国轩高科 | 32.24 | 47.01 | -0.59% | | 中利集团 | 3.29 | -9.30 | -0.60% | | 美的集团 | 72.22 | 13.21 | -0.63% | | 中天科技 | 15.30 | 18.46 | -0.65% | | 汉宇集团 | 16.65 | 43.11 | -0.66% | | 荣泰健康 | 37.25 | 38.17 | -0.75% | | ST德豪 | 2.66 | -25.53 | -0.75% | | 江特电机 | 9.21 | -47.34 | -0.75% | | 利仁科技 | 27.58 | 3933.63 | -0.76% | | 捷昌驱动 | 40.77 | 47.93 | -0.78% | | 爱科赛博 | 40.66 | 100.40 | -0.78% | | 金利华电 | 21.38 | 70.56 | -0.79% | | 振江股份 | 27.61 | 41.69 | -0.79% | | 佳电股份 | 12.20 | 38.80 | -0.81% | | 通合科技 | 23.14 | 415.73 | -0.81% | | 天宏锂电 | 20.46 | 260.50 | -0.82% | | 合肥高科 | 19.69 | 24.20 | -0.86% | | 展鹏科技 | 9.01 | -199.01 | -0.88% | | 金信诺 | 14.11 | 247.57 | -0.91% | | 华宝新能 | 61.10 | 36.04 | -0.92% | | *ST金刚 | 13.57 | -3.50 | -0.95% | | 永兴材料 | 34.91 | 24.55 | -0.96% | | 亨通光电 | 18.48 | 16.21 | -0.96% | | 中电电机 | 23.42 | 448.00 | -0.97% | | 英可瑞 | 20.09 | -37.64 | -1.03% | | 欧圣电气 | 33.09 | 30.99 | -1.08% | | 特发信息 | 9.90 | -20.64 | -1.10% | | 泰永长征 | 16.91 | 105.68 | -1.11% | | 佛山照明 | 7.05 | 25.34 | -1.12% | | 德方纳米 | 36.51 | -7.75 | -1.16% | | 阳光电源 | 95.28 | 15.47 | -1.23% | | 久盛电气 | 19.13 | -89.12 | -1.24% | | 石头科技 | 204.10 | 28.66 | -1.26% | | 开能健康 | 6.90 | 46.26 | -1.29% | | 江南奕帆 | 46.95 | 37.37 | -1.30% | | 金杨股份 | 45.12 | 94.58 | -1.31% | | 新雷能 | 20.00 | -21.44 | -1.38% | | 南都电源 | 17.32 | -8.13 | -1.48% | | 安靠智电 | 37.43 | 37.83 | -1.50% | | 长城科技 | 27.18 | 23.90 | -1.56% | | 高澜股份 | 32.46 | -230.67 | -1.64% | | 金龙羽 | 33.40 | 117.31 | -1.71% | | 亿华通-U | 24.67 | -12.47 | -1.75% | | 威腾电气 | 47.15 | 121.41 | -1.77% | | 艾罗能源 | 68.00 | 50.47 | -1.85% | | 中矿资源 | 40.77 | 46.28 | -2.07% | | 小崧股份 | 8.90 | -12.56 | -2.09% | | 鼎智科技 | 45.32 | 187.42 | -2.12% | | 晨丰科技 | 16.04 | 628.95 | -2.20% | | 野马电池 | 26.70 | 49.61 | -2.20% | | 海博思创 | 105.50 | 32.55 | -2.22% | | 和晶科技 | 8.90 | 52.86 | -2.41% | | 紫建电子 | 48.14 | 66.40 | -2.49% | | 蔚蓝锂芯 | 18.05 | 37.26 | -2.59% | | 良信股份 | 11.48 | 39.59 | -2.71% | | 华体科技 | 18.99 | -43.18 | -2.72% | | 禾望电气 | 35.50 | 30.54 | -3.03% | | 久量股份 | 30.65 | -156.88 | -3.07% | | 新特电气 | 16.24 | -138.14 | -3.10% | | 广信科技 | 101.03 | 70.62 | -3.27% | | 兆龙互连 | 57.71 | 107.42 | -3.49% | | 科华数据 | 50.63 | 84.02 | -4.11% | | 长缆科技 | 19.16 | 60.58 | -4.15% | | 科士达 | 32.30 | 49.33 | -4.27% | | 盛弘股份 | 38.63 | 27.74 | -4.85% | | 儒竞科技 | 101.00 | 53.52 | -5.20% | | 祥明智能 | 39.01 | 141.17 | -5.77% | | 麦格米特 | 70.18 | 94.94 | -6.14% | | 鑫宏业 | 43.01 | 48.10 | -6.86% | | 华阳智能 | 59.99 | 101.54 | -7.52% | | 雄韬股份 | 22.37 | 85.95 | -7.94% | | 中恒电气 | 22.47 | 106.49 | -10.01% |
|