免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博隆技术(603325)通用设备制造业
上涨家数:155下跌家数:68平均涨幅:+0.53%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠城新材 | 3.93 | -8.81 | +10.08% | | 康平科技 | 35.75 | 51.47 | +7.42% | | 金道科技 | 26.34 | 55.98 | +7.16% | | 上海机电 | 27.10 | 30.72 | +6.36% | | 德马科技 | 22.83 | 67.12 | +6.14% | | ST华西 | 3.05 | -9.31 | +5.17% | | 华丰股份 | 31.63 | 159.37 | +5.12% | | *ST恒久 | 6.42 | -31.54 | +5.07% | | 福鞍股份 | 13.21 | 89.38 | +4.68% | | 天奇股份 | 18.05 | -55.91 | +4.34% | | 五洲新春 | 45.90 | 183.46 | +4.20% | | 万达轴承 | 120.45 | 90.99 | +4.17% | | 丰立智能 | 63.28 | 3781.53 | +3.74% | | 力星股份 | 23.70 | 124.08 | +3.72% | | 锐奇股份 | 9.57 | -140.37 | +3.68% | | 长龄液压 | 67.50 | 85.66 | +3.37% | | 华东数控 | 13.05 | 178.81 | +3.24% | | 申科股份 | 18.37 | 782.93 | +3.20% | | *ST海华 | 5.23 | -29.32 | +3.16% | | 凯尔达 | 37.05 | 276.37 | +3.06% | | 宇晶股份 | 34.12 | -18.25 | +2.99% | | 苏轴股份 | 31.35 | 32.00 | +2.96% | | 华辰装备 | 39.17 | 210.25 | +2.92% | | 纽威数控 | 16.99 | 25.57 | +2.72% | | 荣亿精密 | 21.22 | -162.31 | +2.71% | | 科捷智能 | 16.04 | -46.97 | +2.69% | | 申昊科技 | 22.70 | -13.44 | +2.67% | | 爱科科技 | 25.98 | 42.10 | +2.57% | | 机科股份 | 27.03 | 600.44 | +2.39% | | 万通液压 | 49.90 | 45.92 | +2.36% | | 山东章鼓 | 11.91 | 117.13 | +2.32% | | 远大智能 | 4.97 | 76.09 | +2.26% | | *ST和科 | 22.56 | -144.68 | +2.22% | | 日发精机 | 6.03 | -5.18 | +2.20% | | 坤博精工 | 40.24 | -179660.00 | +2.16% | | 绿的谐波 | 163.24 | 410.15 | +2.08% | | 恒进感应 | 20.80 | 124.65 | +2.06% | | 通用电梯 | 10.40 | -37.77 | +2.06% | | 迪贝电气 | 20.10 | 39.97 | +2.03% | | 浙江华业 | 56.80 | 22.76 | +1.99% | | 双飞集团 | 20.25 | 68.75 | +1.96% | | 磁谷科技 | 39.25 | 70.21 | +1.95% | | 井松智能 | 25.81 | 144.15 | +1.94% | | 梅轮电梯 | 8.04 | 60.03 | +1.90% | | 中亚股份 | 9.79 | 116.90 | +1.87% | | 埃夫特-U | 22.74 | -52.50 | +1.74% | | 怡合达 | 28.76 | 36.96 | +1.73% | | 联合精密 | 29.60 | 39.55 | +1.65% | | 德尔股份 | 32.10 | 55.38 | +1.61% | | *ST宝实 | 5.23 | -300.09 | +1.55% | | 恒工精密 | 80.50 | 136.83 | +1.54% | | 东亚机械 | 13.88 | 23.57 | +1.54% | | 南方精工 | 30.14 | 30.44 | +1.52% | | 大元泵业 | 42.12 | 38.96 | +1.49% | | 秦川机床 | 13.73 | 311.00 | +1.48% | | 拓斯达 | 33.18 | -77.23 | +1.47% | | 新筑股份 | 6.93 | -27.07 | +1.46% | | 长盛轴承 | 87.58 | 105.63 | +1.41% | | 江顺科技 | 67.40 | 36.44 | +1.40% | | 电气风电 | 20.63 | -26.45 | +1.38% | | 冰山冷热 | 6.69 | 53.19 | +1.36% | | 广日股份 | 9.74 | 12.48 | +1.35% | | 中大力德 | 90.29 | 243.66 | +1.35% | | ST云动 | 3.01 | -4.84 | +1.35% | | 绿田机械 | 22.77 | 15.86 | +1.34% | | 诺力股份 | 25.10 | 13.05 | +1.33% | | 智能自控 | 8.60 | 513.11 | +1.30% | | 五洋自控 | 4.00 | -123.40 | +1.27% | | 鲍斯股份 | 8.01 | 17.79 | +1.26% | | 通力科技 | 30.10 | 110.58 | +1.24% | | 华菱精工 | 15.47 | -11.57 | +1.24% | | 金帝股份 | 25.25 | 44.39 | +1.20% | | 沪宁股份 | 29.90 | 352.88 | +1.18% | | 同力日升 | 43.32 | 33.19 | +1.17% | | 襄阳轴承 | 13.38 | -159.76 | +1.13% | | 德恩精工 | 18.11 | -21.06 | +1.12% | | 国机通用 | 18.26 | 57.45 | +1.11% | | 瑞迪智驱 | 81.35 | 58.79 | +1.11% | | 瑞凌股份 | 9.22 | 39.83 | +1.10% | | 昆船智能 | 19.74 | -163.91 | +1.08% | | 华东重机 | 7.59 | 59.19 | +1.07% | | 夏厦精密 | 93.13 | 147.69 | +1.06% | | 英特科技 | 19.41 | 91.34 | +1.04% | | 瑞晨环保 | 27.87 | -69.07 | +1.01% | | 银都股份 | 18.20 | 21.13 | +1.00% | | 泰德股份 | 11.29 | 93.59 | +0.98% | | 方盛股份 | 31.93 | 113.68 | +0.98% | | 博亚精工 | 24.76 | 39.48 | +0.98% | | 昊志机电 | 31.14 | 77.63 | +0.97% | | 动力新科 | 6.26 | -8.00 | +0.97% | | 隆华科技 | 8.42 | 55.59 | +0.96% | | 亿利达 | 6.38 | 295.49 | +0.95% | | 龙溪股份 | 23.58 | 122.90 | +0.94% | | 中集环科 | 16.92 | 45.46 | +0.89% | | 金盾股份 | 12.46 | 793.90 | +0.89% | | 机器人 | 18.44 | -113.90 | +0.88% | | 天铭科技 | 18.52 | 34.75 | +0.87% | | 凌霄泵业 | 17.41 | 13.43 | +0.87% | | 美心翼申 | 21.07 | 57.35 | +0.86% | | 双环传动 | 43.63 | 31.30 | +0.86% | | 普莱得 | 28.41 | 40.37 | +0.85% | | 快意电梯 | 9.55 | 30.13 | +0.84% | | 新锦动力 | 4.78 | 163.93 | +0.84% | | 汇隆活塞 | 10.03 | 71.33 | +0.80% | | 威力传动 | 79.18 | -55.40 | +0.80% | | 华曙高科 | 48.37 | 527.66 | +0.79% | | 前进科技 | 23.15 | 103.80 | +0.78% | | 同星科技 | 27.21 | 39.95 | +0.78% | | 春光智能 | 15.69 | -47.44 | +0.77% | | 鑫磊股份 | 32.84 | 13.03 | +0.77% | | 中邮科技 | 57.57 | 13.19 | +0.73% | | 华中数控 | 31.60 | -131.34 | +0.73% | | 泰福泵业 | 24.93 | 239.22 | +0.73% | | 景津装备 | 15.25 | 14.21 | +0.73% | | 泰尔股份 | 7.14 | -154.52 | +0.71% | | 冠龙节能 | 20.69 | 43.21 | +0.68% | | 新柴股份 | 13.36 | 35.17 | +0.68% | | 佳士科技 | 9.06 | 18.32 | +0.67% | | 汉钟精机 | 24.46 | 24.54 | +0.66% | | 东贝集团 | 7.73 | 37.50 | +0.65% | | 北自科技 | 37.98 | 37.14 | +0.61% | | 密封科技 | 23.40 | 38.43 | +0.60% | | 浙江大农 | 20.80 | 33.72 | +0.58% | | 永和智控 | 5.22 | -8.27 | +0.58% | | 威博液压 | 30.26 | 88.47 | +0.56% | | 苏常柴A | 5.56 | 236.06 | +0.54% | | 全柴动力 | 9.56 | 46.02 | +0.53% | | 浙海德曼 | 112.88 | 318.96 | +0.52% | | 绿岛风 | 42.92 | 33.92 | +0.52% | | 崇德科技 | 53.15 | 34.97 | +0.51% | | 森赫股份 | 12.31 | 45.18 | +0.49% | | 南方泵业 | 4.46 | 34.19 | +0.45% | | 邵阳液压 | 26.04 | -351.34 | +0.42% | | *ST华嵘 | 7.20 | -346.74 | +0.42% | | 常润股份 | 17.21 | 12.75 | +0.41% | | 广电运通 | 12.85 | 35.96 | +0.39% | | 华之杰 | 57.19 | 35.25 | +0.35% | | 金通灵 | 2.87 | -2.96 | +0.35% | | 中力股份 | 40.26 | 18.44 | +0.32% | | 智慧农业 | 3.23 | -68.09 | +0.31% | | 开创电气 | 59.10 | 1204.12 | +0.31% | | 博隆技术 | 78.00 | 13.88 | +0.30% | | 康力电梯 | 7.34 | 14.77 | +0.27% | | 君禾股份 | 7.60 | 61.32 | +0.26% | | 福立旺 | 27.04 | 302.53 | +0.26% | | 中密控股 | 34.80 | 18.10 | +0.23% | | 天桥起重 | 4.36 | 51.33 | +0.23% | | 英华特 | 44.90 | 66.41 | +0.22% | | 国茂股份 | 16.34 | 39.69 | +0.18% | | 江苏北人 | 25.44 | 790.88 | +0.16% | | 蜀道装备 | 19.05 | 63.74 | +0.11% | | 和泰机电 | 52.75 | 73.58 | +0.08% | | 日月股份 | 14.54 | 27.16 | +0.07% | | 金沃股份 | 65.48 | 191.64 | +0.03% | | 瑞松科技 | 34.90 | 4975.11 | +0.03% | | 长虹华意 | 7.09 | 10.87 | 0.00% | | 潍柴重机 | 30.18 | 57.07 | 0.00% | | 晋亿实业 | 5.08 | 22.93 | 0.00% | | 南风股份 | 11.14 | 81.05 | 0.00% | | 杭齿前进 | 18.16 | 28.61 | 0.00% | | 开山股份 | 16.04 | 39.43 | 0.00% | | 优机股份 | 25.16 | 31.33 | 0.00% | | 华纬科技 | 24.90 | 24.31 | 0.00% | | 福斯达 | 41.93 | 16.84 | -0.02% | | 丰安股份 | 23.57 | 43.68 | -0.08% | | 力聚热能 | 52.30 | 23.22 | -0.19% | | 思进智能 | 14.36 | 28.14 | -0.21% | | 腾达科技 | 23.29 | 56.61 | -0.21% | | 川润股份 | 15.63 | -71.26 | -0.26% | | 博深股份 | 7.41 | 21.38 | -0.27% | | 法兰泰克 | 11.11 | 20.62 | -0.36% | | *ST海源 | 7.42 | -9.26 | -0.40% | | 中科微至 | 31.90 | -27.66 | -0.41% | | 克莱特 | 37.44 | 50.03 | -0.45% | | 国机精工 | 28.63 | 54.56 | -0.45% | | 创世纪 | 10.00 | 43.40 | -0.50% | | 旺成科技 | 24.05 | 40.98 | -0.54% | | 亚威股份 | 10.71 | 78.28 | -0.56% | | 富创精密 | 72.57 | 238.62 | -0.56% | | 先锋精科 | 64.65 | 65.19 | -0.57% | | 伟隆股份 | 15.61 | 27.26 | -0.57% | | 科德数控 | 63.99 | 69.96 | -0.61% | | 海容冷链 | 14.07 | 14.22 | -0.71% | | 瑜欣电子 | 29.52 | 37.56 | -0.74% | | 杭叉集团 | 28.73 | 17.11 | -0.79% | | 曙光数创 | 93.22 | 707.96 | -0.80% | | 上海电气 | 9.31 | 178.96 | -0.85% | | 腾亚精工 | 20.32 | 468.79 | -0.88% | | 兰剑智能 | 42.12 | 30.40 | -0.94% | | 海鸥股份 | 12.33 | 35.85 | -0.96% | | 通裕重工 | 3.08 | 170.21 | -0.96% | | 万得凯 | 29.81 | 25.27 | -1.00% | | 同飞股份 | 68.00 | 43.73 | -1.00% | | 润邦股份 | 6.71 | 13.10 | -1.03% | | 美力科技 | 30.52 | 44.15 | -1.04% | | 铂力特 | 75.53 | 96.97 | -1.09% | | 海陆重工 | 8.93 | 16.27 | -1.11% | | 海天精工 | 20.71 | 23.18 | -1.19% | | 盾安环境 | 13.79 | 12.62 | -1.22% | | 运机集团 | 29.34 | 38.22 | -1.54% | | 飞沃科技 | 43.13 | -83.88 | -1.57% | | 海立股份 | 22.56 | 385.94 | -1.61% | | 沈阳机床 | 7.76 | 267.56 | -1.65% | | 雪人集团 | 11.06 | 205.50 | -1.69% | | 七丰精工 | 32.64 | 80.94 | -1.81% | | 西子洁能 | 16.02 | 69.43 | -2.02% | | 新强联 | 52.80 | 28.57 | -2.02% | | 乔锋智能 | 77.23 | 28.16 | -2.23% | | 春晖智控 | 18.36 | 67.99 | -2.24% | | 明阳智能 | 15.14 | 116.43 | -2.39% | | 巨能股份 | 29.61 | 358.24 | -2.44% | | 三花智控 | 49.93 | 56.88 | -2.52% | | 纽威股份 | 52.50 | 28.24 | -2.58% | | 征和工业 | 80.87 | 39.86 | -2.65% | | 国盛智科 | 30.71 | 27.41 | -2.66% | | 福事特 | 32.84 | 39.04 | -2.70% | | 中核科技 | 21.05 | 35.84 | -2.86% | | 联德股份 | 31.38 | 34.47 | -2.97% | | 东方电气 | 20.87 | 22.98 | -3.02% | | 宇环数控 | 22.93 | 1170.36 | -3.17% | | 江苏神通 | 13.91 | 23.42 | -3.27% | | 运达股份 | 18.27 | 31.98 | -3.69% | | 冰轮环境 | 14.21 | 25.06 | -3.99% | | 上海沪工 | 22.49 | -196.41 | -4.05% | | 金风科技 | 15.70 | 25.01 | -4.15% | | 开勒股份 | 64.10 | 2102.79 | -4.75% | | 新莱应材 | 61.30 | 144.05 | -4.90% | | 合锻智能 | 23.51 | -82.44 | -4.97% | | 汇洲智能 | 3.58 | -18.67 | -5.04% | | 宏盛股份 | 51.09 | 79.32 | -7.01% | | 康盛股份 | 4.75 | -72.35 | -8.48% |
|