免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 腾达科技(001379)通用设备制造业
上涨家数:12下跌家数:217平均涨幅:-3.11%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东贝集团 | 8.14 | 52.89 | +10.00% | | 中亚股份 | 10.01 | 158.92 | +8.45% | | 海鸥股份 | 13.50 | 40.48 | +3.37% | | 快意电梯 | 9.80 | 30.92 | +3.27% | | 美力科技 | 34.98 | 52.61 | +3.03% | | 浙海德曼 | 115.99 | 562.71 | +2.56% | | 福事特 | 30.90 | 38.94 | +2.32% | | 迪贝电气 | 21.29 | 44.41 | +1.57% | | 三花智控 | 43.32 | 49.35 | +0.93% | | 华东数控 | 10.37 | 142.09 | +0.39% | | ST华西 | 2.89 | -9.12 | +0.35% | | 国机精工 | 27.02 | 52.35 | +0.04% | | *ST海华 | -- | -- | -- | | 福鞍股份 | 13.40 | 52.63 | 0.00% | | 联德股份 | 26.65 | 32.24 | -0.07% | | 华菱精工 | 13.02 | -10.56 | -0.23% | | 江顺科技 | 63.71 | 31.64 | -0.58% | | 新筑股份 | 6.83 | -17.85 | -0.58% | | 上海沪工 | 21.30 | -309.49 | -0.61% | | 瑞晨环保 | 26.09 | -52.06 | -0.72% | | *ST海源 | 7.58 | -11.23 | -0.79% | | 永和智控 | 4.94 | -7.90 | -0.80% | | 佳士科技 | 8.76 | 18.24 | -0.90% | | 汇隆活塞 | 9.33 | 66.35 | -0.96% | | 法兰泰克 | 11.32 | 22.29 | -0.96% | | 前进科技 | 21.95 | 98.42 | -1.04% | | 康力电梯 | 6.61 | 14.60 | -1.05% | | 开山股份 | 15.26 | 45.49 | -1.10% | | 通用电梯 | 9.83 | -35.27 | -1.11% | | 博深股份 | 7.19 | 21.14 | -1.24% | | 梅轮电梯 | 7.78 | 49.91 | -1.27% | | 新锦动力 | 4.53 | -50.50 | -1.31% | | 广日股份 | 9.94 | 10.58 | -1.39% | | 纽威股份 | 42.50 | 25.27 | -1.39% | | 长虹华意 | 7.06 | 10.22 | -1.40% | | 常润股份 | 18.20 | 13.00 | -1.41% | | 国机通用 | 18.41 | 57.92 | -1.45% | | 浙江大农 | 19.42 | 31.82 | -1.47% | | 智慧农业 | 3.20 | -84.71 | -1.54% | | 中大力德 | 87.51 | 228.15 | -1.54% | | 景津装备 | 15.65 | 12.57 | -1.57% | | 沪宁股份 | 30.60 | 275.79 | -1.58% | | 森赫股份 | 12.28 | 44.81 | -1.60% | | 纽威数控 | 15.79 | 23.26 | -1.62% | | 开创电气 | 60.49 | 318.06 | -1.64% | | 北自科技 | 37.10 | 34.40 | -1.72% | | 联合精密 | 29.53 | 35.73 | -1.73% | | 金道科技 | 22.04 | 54.11 | -1.74% | | 普莱得 | 26.33 | 37.64 | -1.75% | | 德恩精工 | 16.85 | -19.57 | -1.81% | | 爱科科技 | 24.29 | 39.36 | -1.82% | | 苏常柴A | 5.61 | 94.68 | -1.92% | | 华中数控 | 27.94 | -183.31 | -1.93% | | 金盾股份 | 12.67 | 378.78 | -1.93% | | 亿利达 | 6.54 | 128.17 | -1.95% | | 襄阳轴承 | 13.06 | -155.94 | -1.95% | | 绿田机械 | 25.00 | 17.89 | -1.96% | | 力聚热能 | 49.96 | 17.12 | -2.00% | | 江苏神通 | 13.60 | 22.88 | -2.02% | | 远大智能 | 4.30 | 95.08 | -2.05% | | 全柴动力 | 9.01 | 44.83 | -2.07% | | 金通灵 | 2.80 | -2.89 | -2.10% | | 鲍斯股份 | 7.87 | 6.63 | -2.11% | | 腾达科技 | 21.68 | 57.05 | -2.12% | | ST云动 | 2.75 | -4.22 | -2.14% | | *ST宝实 | 4.99 | -82.45 | -2.16% | | 冠龙节能 | 19.92 | 41.20 | -2.16% | | 东亚机械 | 12.49 | 21.56 | -2.27% | | 泰福泵业 | 24.79 | 333.46 | -2.29% | | 科捷智能 | 14.32 | -48.40 | -2.32% | | 磁谷科技 | 37.06 | 55.71 | -2.35% | | 国盛智科 | 29.40 | 26.24 | -2.36% | | *ST华嵘 | 7.41 | -296.25 | -2.37% | | 杭叉集团 | 25.89 | 15.87 | -2.41% | | 汇洲智能 | 3.58 | -17.50 | -2.45% | | 江苏北人 | 25.05 | 778.75 | -2.45% | | 和泰机电 | 55.41 | 77.29 | -2.46% | | 凌霄泵业 | 16.82 | 13.10 | -2.49% | | 五洋自控 | 3.89 | -78.30 | -2.51% | | 恒工精密 | 77.01 | 99.80 | -2.52% | | 中密控股 | 35.95 | 18.39 | -2.52% | | 金帝股份 | 23.90 | 44.26 | -2.53% | | 中科微至 | 30.70 | -26.62 | -2.54% | | 冰山冷热 | 6.13 | 46.42 | -2.54% | | 绿的谐波 | 152.60 | 383.41 | -2.59% | | 泰尔股份 | 7.06 | 695.91 | -2.62% | | 思进智能 | 13.00 | 27.73 | -2.62% | | 密封科技 | 21.84 | 36.79 | -2.63% | | 万得凯 | 29.50 | 21.40 | -2.64% | | 双飞集团 | 19.34 | 64.94 | -2.67% | | 瑞凌股份 | 8.02 | 25.19 | -2.67% | | 恒进感应 | 18.52 | 107.38 | -2.68% | | 智能自控 | 8.33 | 347.52 | -2.69% | | 日发精机 | 5.72 | -4.91 | -2.72% | | 机科股份 | 24.29 | -2595.07 | -2.76% | | 山东章鼓 | 11.09 | 76.46 | -2.80% | | 运机集团 | 23.87 | 33.04 | -2.81% | | 汉钟精机 | 25.42 | 20.31 | -2.83% | | 晋亿实业 | 5.15 | 17.90 | -2.83% | | 长龄液压 | 62.66 | 95.33 | -2.84% | | 杭齿前进 | 17.05 | 27.43 | -2.85% | | 英特科技 | 18.31 | 71.15 | -2.86% | | 君禾股份 | 7.41 | 40.23 | -2.88% | | 中核科技 | 20.46 | 34.02 | -2.90% | | 诺力股份 | 23.18 | 12.78 | -2.93% | | 雪人集团 | 10.54 | 202.60 | -2.95% | | 同星科技 | 26.34 | 37.15 | -2.95% | | 崇德科技 | 50.09 | 36.72 | -2.96% | | 海天精工 | 19.59 | 21.92 | -2.97% | | 中力股份 | 38.54 | 17.81 | -3.00% | | 浙江华业 | 49.55 | 41.33 | -3.01% | | 申昊科技 | 21.71 | -13.29 | -3.08% | | 乔锋智能 | 69.22 | 30.98 | -3.08% | | 荣亿精密 | 16.64 | -111.51 | -3.14% | | 鑫磊股份 | 30.85 | 12.04 | -3.17% | | 长盛轴承 | 81.52 | 101.59 | -3.17% | | 井松智能 | 25.19 | 142.34 | -3.19% | | 五洲新春 | 41.43 | 165.62 | -3.20% | | 华辰装备 | 37.26 | 195.02 | -3.25% | | 天桥起重 | 3.86 | 76.92 | -3.26% | | 博亚精工 | 22.83 | 44.28 | -3.26% | | 中集环科 | 16.76 | 40.00 | -3.29% | | 银都股份 | 18.03 | 20.45 | -3.38% | | 夏厦精密 | 88.68 | 117.93 | -3.38% | | 华丰股份 | 27.77 | 119.22 | -3.44% | | 万达轴承 | 102.12 | 75.44 | -3.46% | | 德尔股份 | 29.46 | 68.42 | -3.47% | | 双环传动 | 41.20 | 31.03 | -3.49% | | 广电运通 | 12.38 | 34.64 | -3.51% | | 秦川机床 | 12.53 | 233.00 | -3.54% | | 申科股份 | 16.01 | 682.35 | -3.55% | | 福立旺 | 27.61 | -796.89 | -3.56% | | 丰立智能 | 62.71 | 777.48 | -3.57% | | 机器人 | 17.78 | -122.50 | -3.58% | | 万通液压 | 51.30 | 47.75 | -3.59% | | 科德数控 | 62.55 | 63.70 | -3.70% | | 大元泵业 | 41.54 | 35.86 | -3.75% | | 新强联 | 41.66 | 30.49 | -3.77% | | 英华特 | 46.17 | 50.97 | -3.81% | | 隆华科技 | 8.28 | 62.47 | -3.83% | | 绿岛风 | 44.32 | 31.66 | -3.84% | | 华东重机 | 7.26 | 59.95 | -3.84% | | 宇环数控 | 20.25 | 306.49 | -3.85% | | 苏轴股份 | 28.16 | 28.74 | -3.89% | | 瑞迪智驱 | 77.11 | 58.66 | -3.92% | | 沈阳机床 | 7.05 | 172.14 | -3.95% | | 盾安环境 | 13.10 | 12.62 | -3.96% | | 威力传动 | 76.40 | -60.83 | -3.98% | | 曙光数创 | 84.98 | 645.38 | -3.99% | | 南风股份 | 10.98 | 68.59 | -4.02% | | 润邦股份 | 6.87 | 12.84 | -4.05% | | 上海机电 | 24.29 | 27.53 | -4.07% | | 腾亚精工 | 18.65 | 127.23 | -4.11% | | 宇晶股份 | 34.63 | -17.37 | -4.13% | | 博隆技术 | 79.84 | 14.49 | -4.17% | | 优机股份 | 23.23 | 27.08 | -4.17% | | 康盛股份 | 4.14 | -52.02 | -4.17% | | 潍柴重机 | 29.39 | 58.14 | -4.20% | | 天铭科技 | 18.20 | 34.15 | -4.21% | | 亚威股份 | 9.97 | 68.90 | -4.23% | | 拓斯达 | 30.94 | -58.49 | -4.24% | | 创世纪 | 8.79 | 46.87 | -4.25% | | 海容冷链 | 14.64 | 15.11 | -4.25% | | 巨能股份 | 26.35 | 244.86 | -4.25% | | 怡合达 | 27.22 | 37.25 | -4.26% | | 康平科技 | 31.41 | 35.87 | -4.27% | | 坤博精工 | 36.50 | -162962.00 | -4.30% | | 威博液压 | 29.09 | 81.99 | -4.31% | | 华之杰 | 57.47 | 35.47 | -4.31% | | 天奇股份 | 15.35 | -51.14 | -4.36% | | 新柴股份 | 12.48 | 36.80 | -4.37% | | 国茂股份 | 15.30 | 39.54 | -4.37% | | 同力日升 | 38.51 | 27.02 | -4.39% | | 埃夫特-U | 21.38 | -49.36 | -4.43% | | 通力科技 | 29.29 | 105.92 | -4.44% | | 美心翼申 | 19.08 | 51.94 | -4.50% | | 昊志机电 | 26.77 | 90.31 | -4.53% | | 方盛股份 | 29.00 | 104.37 | -4.54% | | 泰德股份 | 10.08 | 80.58 | -4.55% | | 伟隆股份 | 14.98 | 27.22 | -4.59% | | 华曙高科 | 52.00 | 554.86 | -4.59% | | 力星股份 | 18.96 | 97.23 | -4.63% | | 南方泵业 | 4.29 | 36.95 | -4.67% | | 金沃股份 | 65.75 | 210.64 | -4.68% | | 蜀道装备 | 18.51 | 51.60 | -4.69% | | 华纬科技 | 26.52 | 26.40 | -4.71% | | 昆船智能 | 19.02 | 489.20 | -4.71% | | 海立股份 | 21.29 | 364.21 | -4.74% | | 飞沃科技 | 38.15 | -37.26 | -4.74% | | *ST和科 | 21.70 | -66.20 | -4.78% | | 动力新科 | 6.10 | -5.26 | -4.84% | | 丰安股份 | 22.20 | 39.40 | -4.84% | | 川润股份 | 15.22 | -89.27 | -4.87% | | 通裕重工 | 2.92 | 184.91 | -4.89% | | 旺成科技 | 20.20 | 40.81 | -4.90% | | 春光智能 | 14.36 | -39.54 | -4.90% | | 铂力特 | 66.65 | 164.18 | -4.92% | | 先锋精科 | 65.30 | 63.57 | -4.94% | | 东方电气 | 19.74 | 21.74 | -4.96% | | 龙溪股份 | 23.53 | 74.79 | -4.97% | | *ST恒久 | 5.28 | -25.71 | -5.04% | | 同飞股份 | 69.90 | 46.30 | -5.05% | | 瑞松科技 | 34.49 | 596.97 | -5.12% | | 南方精工 | 27.25 | 37.25 | -5.12% | | 锐奇股份 | 9.55 | -101.40 | -5.16% | | 凯尔达 | 34.94 | 380.21 | -5.18% | | 上海电气 | 9.13 | 175.50 | -5.29% | | 明阳智能 | 15.30 | 117.66 | -5.38% | | 德马科技 | 21.00 | 61.74 | -5.49% | | 邵阳液压 | 26.41 | 928.69 | -5.61% | | 开勒股份 | 56.16 | -2041.96 | -5.76% | | 日月股份 | 13.55 | 28.74 | -5.84% | | 春晖智控 | 17.57 | 65.79 | -6.04% | | 克莱特 | 35.03 | 48.27 | -6.09% | | 富创精密 | 74.05 | 243.49 | -6.16% | | 新莱应材 | 59.32 | 124.73 | -6.18% | | 征和工业 | 73.75 | 37.61 | -6.22% | | 宏盛股份 | 44.21 | 68.64 | -6.24% | | 西子洁能 | 16.16 | 55.05 | -6.48% | | 瑜欣电子 | 27.56 | 35.06 | -6.51% | | 海陆重工 | 8.43 | 15.88 | -6.85% | | 金风科技 | 14.90 | 32.10 | -6.88% | | 兰剑智能 | 35.62 | 31.40 | -6.92% | | 中邮科技 | 57.22 | 13.41 | -6.93% | | 七丰精工 | 31.30 | 77.62 | -7.12% | | 冠城新材 | 3.50 | -7.85 | -7.16% | | 电气风电 | 19.34 | -38.10 | -7.33% | | 冰轮环境 | 12.90 | 22.75 | -7.73% | | 合锻智能 | 22.53 | -123.48 | -7.85% | | 运达股份 | 17.50 | 29.87 | -8.76% | | 福斯达 | 45.27 | 17.76 | -9.17% |
|