免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永兴股份(601033)生态保护和环境治理业
上涨家数:13下跌家数:61平均涨幅:-1.56%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯龙高科 | 20.49 | -11.11 | +13.46% | | 东珠生态 | 10.42 | -7.12 | +10.03% | | 万德斯 | 28.31 | -24.47 | +5.52% | | 凯美特气 | 18.87 | 207.54 | +4.54% | | 中兰环保 | 21.73 | 350.57 | +2.11% | | 艾布鲁 | 42.76 | -530.64 | +1.45% | | ST新动力 | 2.73 | -43.37 | +0.74% | | 兴源环境 | 2.91 | -18.15 | +0.69% | | ST岭南 | 1.65 | -3.51 | +0.61% | | 德林海 | 22.46 | -22.26 | +0.45% | | 启迪环境 | 2.29 | -0.97 | +0.44% | | 德创环保 | 11.67 | 120.79 | +0.17% | | 通源环境 | 17.50 | 260.40 | +0.06% | | 节能铁汉 | 2.48 | -2.66 | 0.00% | | 卓锦股份 | 9.04 | -15.65 | 0.00% | | 华光环能 | 16.57 | 26.74 | -0.12% | | 上海洗霸 | 95.93 | 155.15 | -0.30% | | *ST凯鑫 | 28.10 | 62.29 | -0.78% | | 三峰环境 | 8.51 | 12.06 | -0.93% | | 圣元环保 | 17.00 | 23.75 | -0.99% | | 长青集团 | 7.36 | 21.43 | -1.08% | | 上海环境 | 8.10 | 18.16 | -1.10% | | 正和生态 | 10.82 | -20.61 | -1.19% | | 永兴股份 | 15.73 | 16.46 | -1.32% | | 碧水源 | 4.43 | 661.76 | -1.34% | | 金达莱 | 12.34 | 25.59 | -1.36% | | 旺能环境 | 16.86 | 12.62 | -1.46% | | 高能环境 | 6.65 | 17.82 | -1.48% | | 联泰环保 | 4.60 | 17.35 | -1.50% | | 金科环境 | 21.50 | 40.23 | -1.51% | | 九州一轨 | 13.49 | 82.78 | -1.53% | | *ST太和 | 13.16 | -4.01 | -1.64% | | ST京蓝 | 1.76 | -40.96 | -1.68% | | 军信股份 | 14.32 | 16.91 | -1.85% | | 南大环境 | 19.95 | 20.02 | -1.97% | | 清新环境 | 3.98 | -12.88 | -1.97% | | 百川畅银 | 15.58 | -9.06 | -2.07% | | 盈峰环境 | 7.22 | 44.39 | -2.17% | | 绿茵生态 | 9.41 | 24.49 | -2.18% | | 深水海纳 | 16.48 | -11.10 | -2.20% | | 丛麟科技 | 24.80 | 79.18 | -2.32% | | 城发环境 | 14.52 | 7.52 | -2.35% | | 中国天楹 | 4.83 | 91.89 | -2.42% | | 伟明环保 | 18.98 | 11.96 | -2.57% | | 同兴科技 | 19.30 | 35.14 | -2.57% | | 科净源 | 25.78 | -21.05 | -2.61% | | 赛恩斯 | 45.95 | 38.28 | -2.65% | | 鹏鹞环保 | 5.40 | 22.30 | -2.70% | | 永清环保 | 5.09 | 32.32 | -2.86% | | 金圆股份 | 5.04 | -21.33 | -2.89% | | 中持股份 | 10.63 | -23.61 | -2.92% | | 绿色动力 | 6.93 | 14.65 | -2.94% | | 山高环能 | 7.22 | 38.00 | -2.96% | | 蒙草生态 | 4.51 | 120.28 | -3.01% | | 博世科 | 5.10 | -2.90 | -3.04% | | 维尔利 | 4.38 | -4.23 | -3.10% | | 超越科技 | 21.60 | -18.70 | -3.14% | | 浙富控股 | 3.93 | 19.48 | -3.20% | | 国泰环保 | 34.36 | 21.57 | -3.27% | | 冠中生态 | 11.25 | -19.06 | -3.27% | | 舜禹股份 | 14.01 | -131.93 | -3.31% | | 华骐环保 | 10.72 | -54.46 | -3.34% | | 路德环境 | 20.31 | -28.76 | -3.42% | | 艾可蓝 | 37.60 | 51.51 | -3.49% | | 力源科技 | 10.01 | 104.68 | -3.56% | | 武汉天源 | 13.19 | 25.86 | -3.65% | | 中环环保 | 7.88 | 52.96 | -3.67% | | 东方园林 | 2.62 | -6.37 | -3.68% | | 瀚蓝环境 | 26.12 | 12.21 | -3.83% | | 嘉戎技术 | 25.56 | 55.39 | -3.91% | | 倍杰特 | 9.49 | 81.60 | -3.95% | | 建工修复 | 13.35 | -22.69 | -3.96% | | 朗坤科技 | 21.09 | 20.99 | -5.17% | | 节能国祯 | 8.61 | 16.53 | -5.38% | | 远达环保 | 12.76 | -12069.66 | -5.69% | | 达刚控股 | 7.43 | -20.15 | -6.19% |
|