免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙旗科技(603341)计算机、通信和其他电子设备制造业
上涨家数:355下跌家数:292平均涨幅:-0.30%更新时间：2025-10-31 13:32 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金安国纪 | 16.45 | 318.59 | +10.03% | | 弘元绿能 | 29.48 | -10.90 | +10.00% | | 奥瑞德 | 3.56 | -93.92 | +9.88% | | 豪恩汽电 | 155.70 | 149.24 | +8.31% | | 科思科技 | 67.00 | -39.74 | +6.86% | | 中一科技 | 44.92 | 456.06 | +6.70% | | 光弘科技 | 31.12 | 73.29 | +6.43% | | 统联精密 | 62.34 | 264.31 | +6.42% | | 昀冢科技 | 31.92 | -19.51 | +6.01% | | 璞泰来 | 30.12 | 38.95 | +5.50% | | 鸿合科技 | 29.46 | 117.80 | +5.33% | | 睿能科技 | 22.22 | 269.68 | +5.31% | | 福日电子 | 14.34 | -52.22 | +5.13% | | 长盈精密 | 38.10 | 80.35 | +4.96% | | *ST奥维 | 3.23 | -8.66 | +4.87% | | 本川智能 | 58.05 | 125.88 | +4.78% | | 安联锐视 | 59.48 | 369.12 | +4.53% | | 天马新材 | 39.30 | 166.03 | +4.47% | | 智动力 | 16.65 | -31.24 | +4.13% | | 英飞特 | 15.19 | -39.00 | +4.04% | | 湖南裕能 | 73.41 | 74.65 | +3.91% | | 徕木股份 | 10.90 | 86.51 | +3.81% | | 欧菲光 | 12.37 | -731.92 | +3.78% | | 艾森股份 | 56.56 | 112.97 | +3.70% | | 安克创新 | 117.06 | 24.37 | +3.64% | | 天禄科技 | 28.59 | 97.29 | +3.62% | | 珠城科技 | 54.47 | 35.19 | +3.61% | | 振华新材 | 14.85 | -14.27 | +3.56% | | 世嘉科技 | 20.07 | 388.97 | +3.45% | | 崧盛股份 | 34.10 | -165.24 | +3.36% | | ST长园 | 3.42 | -3.59 | +3.32% | | 经纬恒润-W | 108.58 | -60.52 | +3.27% | | 显盈科技 | 38.19 | 2788.04 | +3.19% | | 鸿泉物联 | 28.49 | 41.78 | +3.19% | | 广钢气体 | 13.45 | 77.25 | +3.14% | | 华塑控股 | 3.62 | -215.58 | +3.13% | | 富吉瑞 | 27.31 | -115.98 | +3.10% | | 纳思达 | 21.76 | -57.70 | +2.98% | | 三未信安 | 50.19 | -5929.28 | +2.93% | | 闻泰科技 | 44.95 | -32.26 | +2.93% | | 汇创达 | 36.94 | 77.15 | +2.93% | | 天迈科技 | 40.52 | -126.55 | +2.92% | | 振邦智能 | 32.12 | 32.02 | +2.92% | | 星星科技 | 4.25 | -19.40 | +2.91% | | 深天马A | 9.75 | 897.09 | +2.85% | | 奥迪威 | 32.97 | 50.78 | +2.77% | | 九号公司-WD | 61.26 | 23.11 | +2.77% | | 光格科技 | 28.43 | -23.61 | +2.75% | | 华安鑫创 | 32.62 | -27.50 | +2.74% | | 航天机电 | 8.29 | -46.87 | +2.73% | | 菱电电控 | 68.25 | 69.10 | +2.68% | | 朗特智能 | 36.70 | 38.90 | +2.66% | | *ST高斯 | 8.00 | -12.90 | +2.56% | | 安达科技 | 6.51 | -9.65 | +2.52% | | 视声智能 | 27.74 | 35.21 | +2.51% | | 广和通 | 27.48 | 74.49 | +2.46% | | 澄天伟业 | 52.99 | 259.73 | +2.46% | | 智微智能 | 55.80 | 81.02 | +2.42% | | 熵基科技 | 31.55 | 38.96 | +2.40% | | 经纬辉开 | 10.28 | -110.37 | +2.39% | | 金运激光 | 15.49 | 1118.69 | +2.38% | | 数码视讯 | 5.67 | 302.77 | +2.35% | | GQY视讯 | 6.58 | -43.95 | +2.33% | | 锦富技术 | 7.95 | -37.70 | +2.32% | | 传音控股 | 76.83 | 23.10 | +2.30% | | 安居宝 | 4.94 | -43.54 | +2.28% | | 天键股份 | 34.00 | 160.61 | +2.22% | | 倍益康 | 41.01 | 268.95 | +2.22% | | 京泉华 | 25.06 | 100.22 | +2.20% | | 威帝股份 | 4.20 | 1059.24 | +2.19% | | 微创光电 | 11.27 | 142.18 | +2.18% | | 亿道信息 | 48.65 | 345.91 | +2.16% | | 佳禾智能 | 16.59 | -3216.18 | +2.16% | | 八亿时空 | 35.63 | 79.15 | +2.15% | | 华阳集团 | 31.83 | 22.34 | +2.15% | | 万马科技 | 46.17 | 144.67 | +2.12% | | 芯导科技 | 71.23 | 76.41 | +2.11% | | 智明达 | 37.46 | 56.78 | +2.07% | | 豪声电子 | 19.79 | 38.76 | +2.06% | | 华映科技 | 4.96 | -13.68 | +2.06% | | 创维数字 | 13.53 | 154.18 | +2.04% | | 云里物里 | 28.48 | 260.91 | +2.01% | | 格林精密 | 13.74 | 225.61 | +2.00% | | 雷神科技 | 29.00 | 105.97 | +1.97% | | 奥比中光-UW | 88.15 | 335.40 | +1.95% | | 东信和平 | 24.21 | 76.65 | +1.94% | | *ST东晶 | 10.02 | -35.85 | +1.93% | | 万集科技 | 25.64 | -20.63 | +1.91% | | 卓翼科技 | 8.71 | -19.76 | +1.87% | | 佳讯飞鸿 | 9.31 | 244.00 | +1.86% | | 捷荣技术 | 17.06 | -10.39 | +1.85% | | 卡莱特 | 88.41 | 399.46 | +1.84% | | 路畅科技 | 26.37 | -37.40 | +1.81% | | 海信视像 | 24.69 | 12.56 | +1.81% | | 科瑞思 | 44.43 | 164.48 | +1.81% | | 超频三 | 6.76 | -8.38 | +1.81% | | 威贸电子 | 28.20 | 47.59 | +1.81% | | 唯特偶 | 40.29 | 58.37 | +1.79% | | 贝仕达克 | 17.05 | 190.37 | +1.79% | | 金溢科技 | 28.15 | 98.39 | +1.77% | | 天地数码 | 18.56 | 25.67 | +1.75% | | 迅安科技 | 21.53 | 33.98 | +1.75% | | 汉邦高科 | 7.04 | -30.06 | +1.73% | | 恒铭达 | 49.02 | 22.67 | +1.72% | | 智新电子 | 15.43 | 156.73 | +1.71% | | 联创电子 | 10.28 | -23.81 | +1.68% | | 中来股份 | 6.12 | -7.01 | +1.66% | | 维海德 | 30.05 | 33.27 | +1.66% | | 中威电子 | 10.48 | -56.91 | +1.65% | | 新相微 | 20.70 | 721.36 | +1.62% | | 雷特科技 | 40.34 | 33.49 | +1.61% | | 永贵电器 | 17.05 | 68.64 | +1.61% | | 魅视科技 | 36.65 | 53.84 | +1.61% | | 恒为科技 | 28.72 | -740.74 | +1.59% | | 伟时电子 | 20.43 | 88.93 | +1.59% | | 光峰科技 | 18.10 | -73.04 | +1.57% | | 晶赛科技 | 36.92 | 955.41 | +1.57% | | 朗科智能 | 11.67 | 99.48 | +1.57% | | 天赐材料 | 41.58 | 154.77 | +1.56% | | 维信诺 | 8.46 | -4.94 | +1.56% | | 科信技术 | 11.78 | -20.24 | +1.55% | | 路维光电 | 49.75 | 44.76 | +1.55% | | *ST大立 | 15.14 | -36.49 | +1.54% | | 翔腾新材 | 31.18 | -124.88 | +1.53% | | 菲沃泰 | 22.97 | 164.43 | +1.50% | | 新光光电 | 39.90 | -69.86 | +1.50% | | 理工导航 | 53.86 | 179.39 | +1.49% | | 四川长虹 | 10.23 | 34.55 | +1.49% | | 华塑科技 | 49.14 | 84.27 | +1.49% | | 慧为智能 | 30.75 | -8225.86 | +1.45% | | 冠石科技 | 54.10 | -82.91 | +1.44% | | 思创医惠 | 3.56 | -17.88 | +1.42% | | 远航精密 | 34.20 | 51.57 | +1.42% | | 万祥科技 | 16.02 | -226.92 | +1.39% | | 成电光信 | 32.29 | 107.95 | +1.38% | | 同为股份 | 16.98 | 21.82 | +1.37% | | 清溢光电 | 28.81 | 51.78 | +1.37% | | 鸿利智汇 | 7.45 | 79.93 | +1.36% | | 易德龙 | 41.01 | 29.73 | +1.36% | | 慧翰股份 | 119.41 | 70.72 | +1.35% | | 森霸传感 | 12.86 | 56.93 | +1.34% | | 英力股份 | 18.21 | 282.68 | +1.34% | | 嘉元科技 | 42.09 | -332.48 | +1.32% | | 优博讯 | 19.14 | -73.64 | +1.32% | | ST英飞拓 | 3.07 | -9.17 | +1.32% | | 传艺科技 | 18.64 | -106.48 | +1.30% | | 茂硕电源 | 9.44 | -118.28 | +1.29% | | 风华高科 | 16.80 | 64.72 | +1.27% | | 胜利精密 | 3.22 | -14.00 | +1.26% | | 安培龙 | 145.22 | 153.05 | +1.26% | | 移为通信 | 12.14 | 64.70 | +1.25% | | 凯盛科技 | 12.28 | 77.32 | +1.24% | | 华力创通 | 23.78 | -150.39 | +1.23% | | 得润电子 | 7.41 | -4.36 | +1.23% | | 亚世光电 | 19.79 | 262.88 | +1.23% | | 大富科技 | 11.68 | -21.27 | +1.21% | | ST新亚 | 5.85 | -12.47 | +1.21% | | 恒玄科技 | 246.61 | 61.82 | +1.20% | | 华特气体 | 65.28 | 47.16 | +1.19% | | 四川九洲 | 15.28 | 90.07 | +1.19% | | 雷曼光电 | 7.76 | -82.04 | +1.17% | | 南芯科技 | 44.86 | 84.39 | +1.17% | | 鸿富瀚 | 82.96 | 91.78 | +1.17% | | 联建光电 | 5.20 | 90.75 | +1.17% | | 杉杉股份 | 13.95 | -176.88 | +1.16% | | 多伦科技 | 8.72 | -325.72 | +1.16% | | 苏州科达 | 8.76 | -31.43 | +1.15% | | 大恒科技 | 15.84 | 160.40 | +1.15% | | 星宸科技 | 59.06 | 94.99 | +1.15% | | 雅葆轩 | 29.21 | 38.15 | +1.14% | | 神思电子 | 19.49 | 164.96 | +1.14% | | 博硕科技 | 36.59 | 32.00 | +1.13% | | 华锋股份 | 13.82 | 41.77 | +1.10% | | 恒银科技 | 10.17 | 56.48 | +1.09% | | 动力源 | 5.55 | -8.45 | +1.09% | | 天邑股份 | 14.08 | -31.76 | +1.08% | | ST帕瓦 | 10.40 | -3.00 | +1.07% | | 绿联科技 | 71.20 | 48.64 | +1.06% | | 惠伦晶体 | 9.57 | -10.07 | +1.06% | | *ST亿通 | 9.63 | -105.21 | +1.05% | | 同方股份 | 8.71 | 172.42 | +1.04% | | 鑫汇科 | 28.07 | 196.64 | +1.04% | | 龙腾光电 | 3.92 | -64.67 | +1.03% | | 汉桑科技 | 64.16 | 37.90 | +1.02% | | 通达电气 | 12.91 | 71.17 | +1.02% | | 维峰电子 | 45.85 | 50.88 | +1.01% | | 骏亚科技 | 12.96 | -35.98 | +1.01% | | 雷柏科技 | 19.06 | 498.72 | +1.01% | | 兆驰股份 | 6.19 | 22.78 | +0.98% | | 鼎佳精密 | 47.46 | 54.52 | +0.98% | | 长信科技 | 6.23 | 44.54 | +0.97% | | *ST华微 | 8.35 | 45.71 | +0.97% | | 欣天科技 | 13.89 | 194.37 | +0.94% | | TCL科技 | 4.33 | 36.73 | +0.93% | | 则成电子 | 29.37 | 203.42 | +0.93% | | 华岭股份 | 23.94 | -226.61 | +0.93% | | 合力泰 | 3.29 | 8.90 | +0.92% | | 国光电气 | 84.70 | -568.88 | +0.91% | | 新恒汇 | 71.41 | 100.59 | +0.90% | | 实益达 | 9.01 | -259.24 | +0.90% | | 大港股份 | 16.96 | 221.58 | +0.89% | | 神宇股份 | 37.63 | 103.10 | +0.88% | | ST长方 | 2.29 | -20.88 | +0.88% | | 上声电子 | 27.54 | 24.84 | +0.88% | | 纬达光电 | 22.20 | 127.80 | +0.86% | | 秋田微 | 32.93 | 48.65 | +0.86% | | *ST天喻 | 4.72 | -5.41 | +0.85% | | 宝明科技 | 53.40 | -224.87 | +0.85% | | 安凯微 | 11.91 | -40.03 | +0.85% | | 中远通 | 16.72 | -44.52 | +0.84% | | 台基股份 | 38.45 | 143.38 | +0.84% | | 芯瑞达 | 20.55 | 34.94 | +0.83% | | 瑞德智能 | 29.03 | 74.17 | +0.83% | | 好利科技 | 14.54 | 63.96 | +0.83% | | 隆利科技 | 19.53 | 59.02 | +0.83% | | 派瑞股份 | 13.73 | 180.48 | +0.81% | | 协鑫集成 | 2.50 | -48.44 | +0.81% | | 联合光电 | 17.54 | -218.80 | +0.80% | | 四创电子 | 26.40 | -24.21 | +0.80% | | 奥拓电子 | 6.29 | -1427.93 | +0.80% | | 天津普林 | 20.31 | 276.73 | +0.79% | | 盟升电子 | 34.48 | -30.22 | +0.79% | | 翰博高新 | 16.73 | -25.05 | +0.78% | | 有研硅 | 12.91 | 82.88 | +0.78% | | 宸展光电 | 35.07 | 34.19 | +0.78% | | 达瑞电子 | 67.75 | 31.26 | +0.76% | | 景嘉微 | 75.88 | -151.63 | +0.76% | | 艾为电子 | 82.71 | 54.67 | +0.76% | | 七一二 | 20.16 | -36.40 | +0.75% | | 邦彦技术 | 19.03 | -27.06 | +0.74% | | 捷捷微电 | 28.93 | 49.40 | +0.73% | | 美格智能 | 45.51 | 75.94 | +0.73% | | 同兴达 | 13.91 | -316.03 | +0.72% | | 三旺通信 | 26.94 | 126.19 | +0.71% | | 漫步者 | 12.78 | 26.47 | +0.71% | | 雷电微力 | 46.03 | 89.70 | +0.70% | | 锴威特 | 40.75 | -27.76 | +0.69% | | 中光学 | 23.46 | -11.37 | +0.69% | | 汉朔科技 | 53.31 | 45.39 | +0.68% | | 清越科技 | 8.92 | -62.74 | +0.68% | | 博实结 | 90.91 | 36.55 | +0.68% | | 深纺织A | 13.42 | 97.23 | +0.68% | | 三利谱 | 23.86 | 85.82 | +0.68% | | 狄耐克 | 13.56 | -107.42 | +0.67% | | 国睿科技 | 28.69 | 56.20 | +0.67% | | 福蓉科技 | 9.21 | 92.84 | +0.66% | | 银河电子 | 4.62 | -6.00 | +0.65% | | 激智科技 | 18.51 | 25.98 | +0.65% | | 安洁科技 | 13.95 | 65.26 | +0.65% | | 恒宇信通 | 61.16 | 110.43 | +0.64% | | 武汉凡谷 | 12.55 | -2410.19 | +0.64% | | 艾比森 | 17.30 | 34.63 | +0.64% | | 弘景光电 | 94.40 | 46.50 | +0.64% | | 信通电子 | 45.65 | 51.74 | +0.64% | | 朗鸿科技 | 14.31 | 39.21 | +0.63% | | 鸿日达 | 51.92 | -192.16 | +0.62% | | 翱捷科技-U | 94.16 | -58.46 | +0.62% | | *ST宇顺 | 34.14 | -700.08 | +0.62% | | 芯海科技 | 35.82 | -33.33 | +0.62% | | 奋达科技 | 6.67 | 427.06 | +0.60% | | 华丰科技 | 76.55 | 138.94 | +0.59% | | 中国长城 | 17.08 | -71.11 | +0.59% | | 国星光电 | 8.76 | 339.95 | +0.57% | | 瑞可达 | 77.30 | 52.59 | +0.57% | | 四方光电 | 52.89 | 33.57 | +0.57% | | 力芯微 | 39.40 | 97.33 | +0.56% | | 协和电子 | 34.19 | 43.36 | +0.56% | | 威胜信息 | 37.07 | 26.71 | +0.54% | | 德赛西威 | 118.89 | 29.74 | +0.52% | | 慧智微-U | 11.85 | -17.27 | +0.51% | | 亿联网络 | 36.11 | 18.00 | +0.50% | | 九联科技 | 10.04 | -32.07 | +0.50% | | 灿勤科技 | 26.11 | 111.12 | +0.50% | | 杰华特 | 50.67 | -40.64 | +0.50% | | 骏成科技 | 30.80 | 32.71 | +0.49% | | 精研科技 | 48.08 | 52.38 | +0.48% | | 龙图光罩 | 46.69 | 86.51 | +0.47% | | 萤石网络 | 32.47 | 46.37 | +0.46% | | 烽火电子 | 10.94 | -44.39 | +0.46% | | 聚飞光电 | 6.72 | 29.53 | +0.45% | | 中英科技 | 38.52 | -814.71 | +0.44% | | 贝隆精密 | 41.91 | 102.24 | +0.43% | | 灿瑞科技 | 35.27 | -60.70 | +0.43% | | 容大感光 | 36.85 | 116.37 | +0.41% | | 智迪科技 | 39.55 | 25.39 | +0.41% | | 中船汉光 | 17.84 | 45.93 | +0.39% | | 新北洋 | 7.80 | 89.68 | +0.39% | | 奥尼电子 | 35.40 | -29.03 | +0.37% | | 和辉光电-U | 2.73 | -18.13 | +0.37% | | 凯华材料 | 27.39 | 136.10 | +0.37% | | 赛微电子 | 24.71 | 11.88 | +0.37% | | 晨曦航空 | 16.61 | -200.73 | +0.36% | | 纳睿雷达 | 39.09 | 95.70 | +0.36% | | 康冠科技 | 22.46 | 20.30 | +0.36% | | 鼎通科技 | 93.40 | 62.34 | +0.35% | | 瑞丰光电 | 5.77 | 105.87 | +0.35% | | 振芯科技 | 23.13 | 212.42 | +0.35% | | 阿莱德 | 34.87 | 59.45 | +0.35% | | 信音电子 | 21.10 | 51.16 | +0.33% | | 惠威科技 | 18.21 | 159.38 | +0.33% | | 美迪凯 | 12.32 | -49.40 | +0.33% | | 中光防雷 | 12.39 | 188.54 | +0.32% | | 创益通 | 41.01 | 231.89 | +0.32% | | 辰奕智能 | 36.16 | 82.04 | +0.31% | | 一博科技 | 37.32 | 353.47 | +0.30% | | 利亚德 | 6.90 | -23.63 | +0.29% | | 炬芯科技 | 55.38 | 51.79 | +0.29% | | 日海智能 | 11.18 | -38.36 | +0.27% | | 同宇新材 | 191.49 | 56.31 | +0.27% | | 弘信电子 | 31.50 | 164.10 | +0.25% | | 大唐电信 | 8.15 | 154.27 | +0.25% | | 龙旗科技 | 45.29 | 36.81 | +0.24% | | 当升科技 | 70.17 | 74.84 | +0.24% | | 海能实业 | 12.49 | 34.47 | +0.24% | | 天和防务 | 12.53 | -52.10 | +0.24% | | 洁美科技 | 31.90 | 68.42 | +0.22% | | 兴瑞科技 | 18.33 | 35.30 | +0.22% | | 民德电子 | 23.06 | -34.34 | +0.22% | | 胜蓝股份 | 48.94 | 67.91 | +0.20% | | 光大同创 | 39.48 | 102.26 | +0.20% | | 海兰信 | 19.81 | 377.37 | +0.20% | | 华脉科技 | 15.76 | -185.85 | +0.19% | | 索菱股份 | 5.34 | 285.34 | +0.19% | | 辉煌科技 | 11.08 | 14.26 | +0.18% | | 移远通信 | 95.25 | 25.83 | +0.18% | | 天箭科技 | 33.63 | -241.34 | +0.18% | | 映翰通 | 52.36 | 25.87 | +0.17% | | 国民技术 | 23.47 | -85.68 | +0.17% | | 瀛通通讯 | 19.75 | 349.08 | +0.15% | | 东田微 | 102.32 | 85.56 | +0.14% | | 深华发A | 14.71 | 95.18 | +0.14% | | 致尚科技 | 82.76 | 62.36 | +0.13% | | 天华新能 | 30.65 | -594.82 | +0.13% | | 长盈通 | 39.41 | 96.81 | +0.13% | | 华灿光电 | 8.01 | -29.07 | +0.13% | | 气派科技 | 24.18 | -21.50 | +0.12% | | 日久光电 | 17.10 | 54.58 | +0.12% | | 迅捷兴 | 20.22 | -137.13 | +0.10% | | 富信科技 | 43.13 | 86.67 | +0.09% | | 莱宝高科 | 11.17 | 26.49 | +0.09% | | 海能达 | 11.49 | -5.89 | +0.09% | | 睿创微纳 | 84.94 | 49.34 | +0.08% | | 康希通信 | 13.07 | -76.22 | +0.08% | | 菲菱科思 | 96.15 | 111.44 | +0.07% | | 三安光电 | 13.93 | 737.14 | +0.07% | | 北方导航 | 14.29 | 83.94 | +0.07% | | 聚和材料 | 59.75 | 61.30 | +0.07% | | 沃格光电 | 31.10 | -47.80 | +0.06% | | 奕东电子 | 47.09 | -389.53 | +0.06% | | 宝鼎科技 | 16.18 | 33.59 | +0.06% | | 铭普光磁 | 21.20 | -16.57 | +0.05% | | 中颖电子 | 27.44 | 92.55 | +0.04% | | 影石创新 | 307.41 | 130.49 | +0.04% | | 美信科技 | 61.43 | 96.93 | +0.03% | | 诺瓦星云 | 166.83 | 26.70 | +0.03% | | 天通股份 | 10.26 | 579.74 | 0.00% | | 南京熊猫 | 12.15 | -61.81 | 0.00% | | 航天电器 | 44.65 | 249.96 | 0.00% | | 雷科防务 | 5.51 | -20.60 | 0.00% | | 东土科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 莱尔科技 | 34.00 | 130.04 | 0.00% | | 金禄电子 | 26.89 | 47.98 | 0.00% | | 泰凌微 | 47.20 | 65.75 | 0.00% | | 帝奥微 | 24.94 | -79.09 | -0.04% | | 信濠光电 | 22.62 | -19.57 | -0.04% | | 英集芯 | 21.51 | 61.70 | -0.05% | | 新劲刚 | 19.17 | 256.70 | -0.05% | | 共达电声 | 12.49 | 51.71 | -0.08% | | 蓝箭电子 | 22.61 | -472.55 | -0.09% | | 甘化科工 | 10.96 | 61.31 | -0.09% | | 五方光电 | 15.17 | 119.02 | -0.13% | | 洲明科技 | 7.38 | 81.88 | -0.14% | | 楚天龙 | 20.94 | 1644.56 | -0.14% | | 彩虹股份 | 5.85 | 27.06 | -0.17% | | 凯旺科技 | 37.15 | -33.68 | -0.19% | | 国科微 | 89.42 | 562.17 | -0.20% | | 伟测科技 | 102.35 | 56.75 | -0.20% | | 光韵达 | 9.70 | -47.03 | -0.21% | | 中润光学 | 38.02 | 62.94 | -0.21% | | 聚灿光电 | 9.04 | 40.60 | -0.22% | | 瑞立科密 | 54.23 | 29.48 | -0.22% | | 恒宝股份 | 21.95 | 380.01 | -0.23% | | 德邦科技 | 51.57 | 68.73 | -0.23% | | 水晶光电 | 25.05 | 30.25 | -0.24% | | 京东方A | 4.08 | 24.28 | -0.24% | | 上海合晶 | 24.14 | 109.50 | -0.25% | | 华正新材 | 47.61 | -239.98 | -0.25% | | 卓胜微 | 75.11 | -206.77 | -0.27% | | 宏昌电子 | 7.32 | 216.15 | -0.27% | | 圣邦股份 | 73.99 | 81.87 | -0.28% | | 世运电路 | 42.27 | 37.28 | -0.28% | | 苏州天脉 | 134.80 | 83.13 | -0.30% | | 强达电路 | 89.65 | 52.26 | -0.31% | | 中航光电 | 35.07 | 28.82 | -0.31% | | 硕贝德 | 24.82 | -656.30 | -0.32% | | 高凌信息 | 24.56 | -61.45 | -0.32% | | 天力锂能 | 33.19 | -9.65 | -0.33% | | 利扬芯片 | 30.12 | -125.83 | -0.33% | | 中京电子 | 11.85 | 228.00 | -0.34% | | 司南导航 | 40.83 | -68.50 | -0.34% | | 颀中科技 | 14.54 | 64.17 | -0.34% | | 国光电器 | 15.75 | 316.75 | -0.38% | | 冠捷科技 | 2.59 | -19.95 | -0.38% | | 欧莱新材 | 17.93 | 510.07 | -0.39% | | 中国海防 | 30.54 | 87.79 | -0.39% | | 泰晶科技 | 14.84 | 109.63 | -0.40% | | 有方科技 | 56.37 | 59.25 | -0.41% | | 电连技术 | 50.80 | 40.23 | -0.41% | | 南极光 | 26.57 | 44.71 | -0.41% | | 兴森科技 | 21.13 | -190.06 | -0.42% | | 久之洋 | 39.53 | 218.44 | -0.43% | | 格科微 | 16.11 | 301.24 | -0.43% | | 宏微科技 | 25.16 | -382.85 | -0.44% | | 敏芯股份 | 85.20 | 96.65 | -0.46% | | 龙芯中科 | 138.98 | -82.39 | -0.46% | | 矩子科技 | 20.85 | 69.23 | -0.48% | | 芯动联科 | 64.29 | 79.80 | -0.48% | | 海康威视 | 33.06 | 22.97 | -0.48% | | 银河微电 | 28.28 | 49.78 | -0.49% | | 乾照光电 | 12.02 | 81.81 | -0.50% | | 锐科激光 | 25.93 | 106.70 | -0.50% | | 安路科技 | 28.23 | -47.46 | -0.53% | | 合众思壮 | 9.22 | -45.30 | -0.54% | | 航天南湖 | 37.34 | 703.42 | -0.56% | | 蓝思科技 | 29.56 | 38.14 | -0.57% | | 和林微纳 | 48.21 | 189.37 | -0.58% | | 壹连科技 | 97.40 | 32.90 | -0.59% | | 逸豪新材 | 27.49 | -105.56 | -0.61% | | 美芯晟 | 41.95 | -194.97 | -0.62% | | 科安达 | 12.45 | 38.62 | -0.64% | | 春秋电子 | 15.22 | 22.40 | -0.65% | | 星网宇达 | 27.14 | -34.05 | -0.66% | | 淳中科技 | 172.84 | 6955.61 | -0.67% | | 博敏电子 | 11.86 | -30.29 | -0.67% | | 晓程科技 | 24.61 | 81.53 | -0.69% | | 盛路通信 | 8.63 | -10.79 | -0.69% | | 福晶科技 | 46.47 | 81.31 | -0.73% | | 视源股份 | 41.92 | 32.15 | -0.73% | | 深康佳A | 5.40 | -4.87 | -0.74% | | 星网锐捷 | 26.84 | 32.33 | -0.74% | | 豪威集团 | 131.35 | 38.11 | -0.76% | | 上海贝岭 | 34.17 | 60.79 | -0.78% | | 兴图新科 | 31.31 | -38.68 | -0.79% | | 锐捷网络 | 74.80 | 70.60 | -0.80% | | 海星股份 | 19.88 | 23.57 | -0.80% | | 满坤科技 | 36.01 | 38.96 | -0.80% | | 金百泽 | 27.87 | 120.50 | -0.82% | | 振华风光 | 58.65 | 71.01 | -0.85% | | 盈趣科技 | 19.86 | 60.84 | -0.85% | | 远望谷 | 8.00 | 106.92 | -0.87% | | 苏州固锝 | 10.28 | 86.06 | -0.87% | | 唯捷创芯 | 37.24 | 942.95 | -0.88% | | 天岳先进 | 70.34 | 918.50 | -0.93% | | 盛景微 | 41.51 | 180.59 | -0.93% | | 芯联集成-U | 6.31 | -71.38 | -0.94% | | 旭光电子 | 16.75 | 113.28 | -0.95% | | 全志科技 | 46.09 | 129.31 | -0.97% | | 中海达 | 9.18 | -209.20 | -0.97% | | 晶方科技 | 29.57 | 56.38 | -0.97% | | 国博电子 | 71.79 | 100.59 | -0.98% | | 中航成飞 | 85.05 | -213.05 | -0.99% | | 万隆光电 | 21.49 | -9.59 | -1.01% | | 华测导航 | 32.17 | 36.81 | -1.02% | | 北斗星通 | 30.13 | -61.04 | -1.02% | | 歌尔股份 | 32.80 | 39.93 | -1.06% | | 龙迅股份 | 70.21 | 53.51 | -1.06% | | 青鸟消防 | 11.23 | 38.43 | -1.06% | | 中晶科技 | 34.60 | 118.14 | -1.06% | | 国科天成 | 46.71 | 43.75 | -1.06% | | 思特威-W | 107.20 | 52.60 | -1.06% | | 震有科技 | 30.76 | -212.40 | -1.06% | | 明阳电路 | 17.21 | 120.16 | -1.09% | | 东方通信 | 13.05 | 39.82 | -1.14% | | 极米科技 | 103.13 | 35.27 | -1.15% | | 雄帝科技 | 26.85 | 136.20 | -1.18% | | 上海瀚讯 | 25.64 | -199.39 | -1.19% | | 澳弘电子 | 30.41 | 29.37 | -1.20% | | 莱特光电 | 24.54 | 45.42 | -1.21% | | 中微半导 | 34.97 | 78.75 | -1.21% | | 苏大维格 | 35.67 | -150.02 | -1.25% | | 大华股份 | 20.57 | 17.35 | -1.25% | | 仕佳光子 | 69.16 | 96.61 | -1.28% | | 力鼎光电 | 28.28 | 42.15 | -1.29% | | 钧崴电子 | 36.87 | 76.46 | -1.31% | | 中巨芯-U | 10.46 | 2814.77 | -1.32% | | 电科芯片 | 13.36 | 408.74 | -1.33% | | 景旺电子 | 73.01 | 61.87 | -1.35% | | 江丰电子 | 94.50 | 48.73 | -1.36% | | 超声电子 | 13.00 | 28.31 | -1.37% | | 康强电子 | 18.03 | 67.54 | -1.37% | | 华天科技 | 12.10 | 49.18 | -1.39% | | 航宇微 | 13.31 | -30.37 | -1.41% | | 科翔股份 | 14.63 | -21.04 | -1.42% | | 麦捷科技 | 12.71 | 33.15 | -1.47% | | 依顿电子 | 11.28 | 25.74 | -1.48% | | 隆扬电子 | 57.63 | 146.80 | -1.49% | | 朝阳科技 | 31.15 | 31.46 | -1.52% | | 斯达半导 | 105.62 | 54.26 | -1.52% | | 道通科技 | 38.89 | 31.29 | -1.54% | | 可川科技 | 27.89 | 94.11 | -1.55% | | 瑞芯微 | 182.22 | 75.00 | -1.57% | | 瑞斯康达 | 9.30 | -37.80 | -1.59% | | 德明利 | 222.50 | -325.61 | -1.59% | | 兴福电子 | 36.35 | 68.09 | -1.62% | | 南大光电 | 39.85 | 89.96 | -1.63% | | 博通集成 | 38.41 | 172.52 | -1.64% | | 英思特 | 77.68 | 55.49 | -1.67% | | 海格通信 | 11.74 | -94.92 | -1.68% | | 协创数据 | 163.98 | 68.16 | -1.68% | | 奥海科技 | 46.99 | 24.81 | -1.69% | | 泓禧科技 | 30.63 | -407.38 | -1.70% | | 天山电子 | 28.80 | 36.02 | -1.71% | | 火炬电子 | 34.80 | 57.29 | -1.72% | | 方邦股份 | 57.93 | -60.63 | -1.76% | | 铜峰电子 | 7.77 | 43.12 | -1.77% | | 世华科技 | 39.09 | 27.36 | -1.78% | | 成都华微 | 44.30 | 333.46 | -1.80% | | 威尔高 | 56.84 | 97.44 | -1.85% | | 领益智造 | 15.63 | 49.98 | -1.88% | | 华海诚科 | 103.70 | 332.11 | -1.90% | | 东微半导 | 72.90 | 153.67 | -1.91% | | 信科移动-U | 6.62 | -82.65 | -1.93% | | 扬杰科技 | 70.40 | 29.27 | -1.94% | | 沃尔核材 | 27.71 | 34.42 | -1.95% | | 中科三环 | 14.00 | 132.62 | -1.96% | | 通宇通讯 | 18.60 | 643.69 | -2.00% | | 大为股份 | 26.43 | -213.07 | -2.00% | | 联创光电 | 63.02 | 103.59 | -2.01% | | 汇成股份 | 16.51 | 72.22 | -2.02% | | 新疆众和 | 8.13 | 11.91 | -2.05% | | 汇顶科技 | 82.44 | 46.03 | -2.06% | | 中兴通讯 | 43.90 | 35.96 | -2.07% | | 太辰光 | 100.20 | 60.56 | -2.10% | | 国盾量子 | 586.38 | -18887.06 | -2.11% | | 达利凯普 | 18.06 | 47.57 | -2.11% | | ST路通 | 12.12 | -42.05 | -2.18% | | 中瓷电子 | 57.17 | 42.05 | -2.19% | | 士兰微 | 32.05 | 104.66 | -2.20% | | 立昂微 | 35.09 | -73.76 | -2.20% | | 立讯精密 | 63.60 | 31.69 | -2.21% | | 龙磁科技 | 58.91 | 48.46 | -2.22% | | 天奥电子 | 17.51 | 116.98 | -2.23% | | 高德红外 | 13.98 | 706.26 | -2.24% | | *ST波导 | 3.90 | 941.68 | -2.26% | | 高华科技 | 36.09 | 107.50 | -2.27% | | 甬矽电子 | 32.34 | 152.50 | -2.36% | | 天和磁材 | 48.27 | 85.41 | -2.39% | | 信维通信 | 34.65 | 54.53 | -2.39% | | 新洁能 | 37.75 | 35.89 | -2.43% | | 航天发展 | 8.39 | -8.36 | -2.44% | | 帝科股份 | 62.25 | 91.39 | -2.44% | | 奥士康 | 38.80 | 34.50 | -2.51% | | 顺络电子 | 38.01 | 31.37 | -2.54% | | 北矿科技 | 24.77 | 42.24 | -2.56% | | *ST天微 | 24.19 | 9187.93 | -2.58% | | 长江通信 | 26.65 | 62.36 | -2.60% | | 崇达技术 | 14.24 | 71.35 | -2.60% | | 四会富仕 | 38.91 | 41.55 | -2.60% | | 江海股份 | 28.83 | 35.27 | -2.63% | | 东芯股份 | 94.13 | -227.50 | -2.64% | | 国力电子 | 68.06 | 108.89 | -2.69% | | 烽火通信 | 24.39 | 38.26 | -2.79% | | 源杰科技 | 506.00 | 1480.31 | -2.80% | | 振华科技 | 50.56 | 29.53 | -2.81% | | 中芯国际 | 124.92 | 229.57 | -2.82% | | 神工股份 | 53.51 | 107.42 | -2.83% | | 臻镭科技 | 63.01 | 129.25 | -2.85% | | 意华股份 | 46.98 | 56.22 | -2.85% | | 陕西华达 | 46.12 | -3910.38 | -2.95% | | 格利尔 | 21.62 | 227.59 | -3.05% | | 可立克 | 18.90 | 30.22 | -3.08% | | 裕太微-U | 115.59 | -46.83 | -3.11% | | 江南新材 | 85.47 | 60.45 | -3.12% | | 海光信息 | 230.77 | 226.64 | -3.12% | | 光迅科技 | 63.70 | 56.09 | -3.16% | | 大豪科技 | 19.24 | 31.01 | -3.17% | | 长电科技 | 40.24 | 48.42 | -3.27% | | 紫光国微 | 82.31 | 48.83 | -3.31% | | 紫光股份 | 27.16 | 48.16 | -3.35% | | *ST精伦 | 3.46 | -40.16 | -3.35% | | 炬光科技 | 146.54 | -108.94 | -3.37% | | 飞荣达 | 31.80 | 53.69 | -3.37% | | 广哈通信 | 22.53 | 63.54 | -3.39% | | 富士达 | 39.00 | 103.03 | -3.47% | | 中富电路 | 55.86 | 307.47 | -3.47% | | 长光华芯 | 72.27 | -826.88 | -3.49% | | 华勤技术 | 102.10 | 26.09 | -3.58% | | 广合科技 | 74.62 | 34.97 | -3.72% | | 中科曙光 | 106.42 | 74.28 | -3.82% | | 宇瞳光学 | 30.93 | 48.58 | -3.91% | | 复旦微电 | 63.63 | 109.89 | -4.00% | | 捷邦科技 | 128.79 | -286.53 | -4.09% | | 华工科技 | 80.25 | 50.29 | -4.12% | | 朗科科技 | 30.39 | -102.33 | -4.16% | | 中国卫星 | 42.69 | 878.44 | -4.18% | | 生益电子 | 107.72 | 71.11 | -4.20% | | 和而泰 | 53.93 | 81.52 | -4.23% | | 天承科技 | 79.80 | 133.13 | -4.27% | | 通富微电 | 42.76 | 65.84 | -4.30% | | 三环集团 | 49.58 | 37.33 | -4.45% | | 华润微 | 51.10 | 82.63 | -4.47% | | 方正科技 | 12.33 | 144.75 | -4.49% | | 长飞光纤 | 84.52 | 107.87 | -4.50% | | 珂玛科技 | 53.33 | 67.65 | -4.51% | | 安集科技 | 199.07 | 44.77 | -4.59% | | 中船特气 | 46.56 | 78.67 | -4.61% | | 德福科技 | 34.66 | 853.92 | -4.68% | | 宏达电子 | 43.01 | 51.37 | -4.89% | | 东尼电子 | 21.67 | 127.46 | -5.00% | | 中科磁业 | 60.45 | 189.63 | -5.01% | | 长芯博创 | 100.68 | 103.00 | -5.07% | | 铂科新材 | 78.38 | 59.33 | -5.12% | | 北京君正 | 87.00 | 137.15 | -5.35% | | 艾华集团 | 17.19 | 28.54 | -5.39% | | 佰维存储 | 128.30 | -172.10 | -5.45% | | 欧陆通 | 195.13 | 64.37 | -5.46% | | 聚辰股份 | 164.12 | 65.14 | -5.46% | | 银河磁体 | 34.74 | 62.87 | -5.47% | | 浪潮信息 | 65.45 | 38.57 | -5.65% | | 华虹公司 | 125.71 | 1148.38 | -5.72% | | 环旭电子 | 24.22 | 32.93 | -5.76% | | 沪硅产业 | 23.21 | -67.22 | -5.77% | | 恒烁股份 | 56.90 | -31.09 | -5.81% | | 东山精密 | 68.40 | 100.91 | -5.85% | | 腾景科技 | 110.70 | 184.31 | -5.87% | | 剑桥科技 | 104.44 | 127.59 | -5.91% | | 同洲电子 | 14.31 | 34.87 | -5.92% | | 晶合集成 | 33.86 | 84.48 | -6.02% | | 沪电股份 | 71.00 | 39.53 | -6.21% | | 深科技 | 27.32 | 41.90 | -6.31% | | 南亚新材 | 67.69 | 104.47 | -6.45% | | 兆易创新 | 216.95 | 106.94 | -6.49% | | 普冉股份 | 127.49 | 95.73 | -6.50% | | 中际旭创 | 479.99 | 78.34 | -6.75% | | 杰普特 | 156.84 | 86.11 | -7.09% | | 新易盛 | 347.16 | 45.89 | -7.18% | | 联特科技 | 115.31 | 132.99 | -7.20% | | 光库科技 | 104.77 | 206.40 | -7.28% | | 法拉电子 | 120.47 | 24.06 | -7.39% | | 达华智能 | 4.72 | -38.46 | -7.45% | | 生益科技 | 64.32 | 55.61 | -7.45% | | 航天智装 | 20.60 | -128.84 | -7.58% | | 工业富联 | 71.98 | 46.79 | -7.68% | | 燕东微 | 24.69 | -996.36 | -7.84% | | 天孚通信 | 158.22 | 67.13 | -8.02% | | 思泉新材 | 184.32 | 200.51 | -8.07% | | 深南电路 | 214.44 | 52.65 | -8.14% | | 铜冠铜箔 | 35.22 | 4325.75 | -8.23% | | 鹏鼎控股 | 53.08 | 30.24 | -8.70% | | 澜起科技 | 138.00 | 79.91 | -9.21% | | 胜宏科技 | 297.08 | 71.14 | -9.59% | | 江波龙 | 255.52 | 163.67 | -9.71% | | 鸿远电子 | 50.55 | 53.72 | -9.72% | | 德科立 | 95.02 | 234.00 | -10.73% | | 正帆科技 | 33.06 | 18.73 | -13.75% |
|