免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 肯特股份(301591)橡胶和塑料制品业
上涨家数:20下跌家数:115平均涨幅:-1.42%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 祥源新材 | 30.57 | 121.41 | +12.80% | | 纳尔股份 | 11.89 | 22.94 | +9.99% | | 英科医疗 | 45.50 | 18.75 | +6.28% | | 新莱福 | 76.24 | 57.70 | +5.89% | | 泛亚微透 | 77.56 | 63.63 | +3.51% | | 斯迪克 | 28.84 | 275.72 | +3.00% | | ST纳川 | 2.23 | -6.66 | +2.29% | | 道恩股份 | 27.60 | 83.48 | +2.07% | | 东宏股份 | 12.00 | 28.06 | +1.52% | | 江苏博云 | 37.90 | 28.84 | +1.28% | | 风神股份 | 6.32 | 30.10 | +1.12% | | 瑞尔特 | 7.81 | 23.02 | +1.03% | | 科创新源 | 42.65 | 168.26 | +1.02% | | *ST艾艾 | 14.64 | -633.66 | +0.97% | | 朗迪集团 | 25.15 | 27.98 | +0.96% | | 朗博科技 | 36.98 | 111.46 | +0.54% | | 沃特股份 | 21.89 | 143.49 | +0.46% | | 震安科技 | 22.55 | -48.46 | +0.45% | | 德冠新材 | 22.67 | 38.56 | +0.35% | | 三角轮胎 | 14.29 | 12.90 | +0.14% | | 聚石化学 | 22.62 | -11.69 | -0.26% | | S佳通 | 15.38 | 37.02 | -0.32% | | 珠海中富 | 2.82 | -24.22 | -0.35% | | 茶花股份 | 25.00 | -212.18 | -0.40% | | 双箭股份 | 6.71 | 31.48 | -0.45% | | 玲珑轮胎 | 15.35 | 13.36 | -0.45% | | 赛轮轮胎 | 14.23 | 12.50 | -0.49% | | 利安科技 | 53.01 | 45.06 | -0.53% | | 永新股份 | 11.32 | 14.73 | -0.53% | | 建霖家居 | 11.51 | 11.17 | -0.60% | | 贵州轮胎 | 4.71 | 16.74 | -0.63% | | 海螺新材 | 5.95 | -21.37 | -0.67% | | 方大新材 | 16.24 | 55.06 | -0.73% | | 裕兴股份 | 6.11 | -6.08 | -0.81% | | 中红医疗 | 13.41 | -50.49 | -0.81% | | 同大股份 | 41.12 | 476.71 | -0.84% | | 太湖远大 | 26.30 | 29.02 | -0.87% | | 紫江企业 | 7.51 | 12.29 | -0.92% | | 能之光 | 26.79 | -- | -0.96% | | 森麒麟 | 18.91 | 11.00 | -0.99% | | 喜悦智行 | 11.52 | -69.58 | -1.03% | | 会通股份 | 12.33 | 33.31 | -1.04% | | 伟星新材 | 10.22 | 18.41 | -1.06% | | 天龙股份 | 23.04 | 42.13 | -1.12% | | 通用股份 | 4.43 | 46.43 | -1.12% | | 爱丽家居 | 12.40 | 32.35 | -1.12% | | 福斯特 | 15.90 | 47.41 | -1.12% | | 和顺科技 | 44.92 | -64.39 | -1.19% | | 禾昌聚合 | 18.14 | 20.29 | -1.20% | | 青岛双星 | 5.56 | -9.36 | -1.24% | | 中仑新材 | 23.66 | 173.24 | -1.25% | | 中裕科技 | 19.31 | 21.19 | -1.28% | | 洁特生物 | 18.26 | 28.95 | -1.35% | | 安利股份 | 17.42 | 19.38 | -1.36% | | 赛伍技术 | 11.53 | -14.77 | -1.37% | | 鹏翎股份 | 4.90 | 90.85 | -1.41% | | 富岭股份 | 14.32 | 47.71 | -1.45% | | 美新科技 | 19.66 | 49.35 | -1.45% | | 银禧科技 | 8.12 | 52.68 | -1.46% | | 鹿山新材 | 21.66 | 1697.31 | -1.55% | | 双象股份 | 18.33 | 8.84 | -1.56% | | 春光科技 | 35.98 | 275.16 | -1.56% | | 科强股份 | 13.20 | 37.23 | -1.57% | | 公元股份 | 4.30 | 47.93 | -1.60% | | 顺威股份 | 9.16 | 94.35 | -1.61% | | 顾地科技 | 4.10 | -7.68 | -1.68% | | 天晟新材 | 6.94 | -21.25 | -1.70% | | 通达创智 | 24.07 | 28.62 | -1.71% | | 永利股份 | 5.12 | 17.52 | -1.73% | | 奇德新材 | 47.02 | 296.57 | -1.76% | | 天铁科技 | 7.82 | -76.45 | -1.76% | | 三祥科技 | 18.27 | 21.59 | -1.77% | | 明冠新材 | 14.25 | -22.35 | -1.79% | | 三力士 | 4.36 | 96.79 | -1.80% | | 三维股份 | 11.36 | -51.96 | -1.82% | | 通易航天 | 14.79 | -847.65 | -1.86% | | 金富科技 | 11.62 | 23.69 | -1.86% | | 聚赛龙 | 46.95 | 49.25 | -1.88% | | 福莱新材 | 31.63 | 69.90 | -1.89% | | 华信新材 | 19.49 | 38.55 | -1.91% | | 双星新材 | 5.64 | -16.88 | -1.91% | | 恩捷股份 | 42.74 | -44.00 | -1.93% | | 肯特股份 | 40.69 | 45.31 | -1.95% | | 至正股份 | 64.99 | -103.07 | -1.96% | | 国风新材 | 6.34 | -83.52 | -2.01% | | 沧州明珠 | 3.87 | 43.16 | -2.03% | | 力合科创 | 9.12 | 39.06 | -2.04% | | 海达股份 | 9.99 | 31.16 | -2.06% | | 海象新材 | 20.56 | 19.26 | -2.10% | | 派特尔 | 17.26 | 66.70 | -2.10% | | 太力科技 | 39.39 | 55.88 | -2.19% | | 中策橡胶 | 49.00 | 12.00 | -2.20% | | 锦盛新材 | 13.36 | -62.61 | -2.20% | | 沪江材料 | 19.82 | 103.46 | -2.27% | | 浙江众成 | 4.71 | 55.19 | -2.28% | | 川环科技 | 38.53 | 41.17 | -2.28% | | 长阳科技 | 20.96 | -109.44 | -2.28% | | 时代新材 | 15.67 | 27.73 | -2.31% | | 家联科技 | 18.54 | -52.16 | -2.37% | | 南京聚隆 | 32.33 | 35.44 | -2.50% | | 丰茂股份 | 40.77 | 30.29 | -2.53% | | 骏鼎达 | 85.50 | 35.24 | -2.55% | | 美联新材 | 9.91 | -472.47 | -2.56% | | 瑞华泰 | 14.67 | -48.12 | -2.78% | | 雄塑科技 | 7.58 | -32.87 | -2.82% | | 宝丽迪 | 34.35 | 50.16 | -2.86% | | 横河精密 | 49.50 | 265.81 | -2.92% | | 中鼎股份 | 21.97 | 21.38 | -2.96% | | 大东南 | 3.57 | 161.24 | -2.99% | | 富恒新材 | 13.93 | 233.73 | -2.99% | | ST泉为 | 14.33 | -21.15 | -3.04% | | 盛帮股份 | 54.67 | 31.76 | -3.07% | | 唯科科技 | 85.83 | 42.13 | -3.13% | | 国恩股份 | 47.16 | 17.11 | -3.16% | | 天振股份 | 23.04 | 110.29 | -3.23% | | 海优新材 | 46.90 | -7.12 | -3.24% | | 唯万密封 | 35.06 | 67.82 | -3.36% | | 华峰超纤 | 7.28 | 163.05 | -3.45% | | 佛塑科技 | 7.79 | 61.64 | -3.47% | | 普利特 | 13.34 | 72.59 | -3.47% | | 毅昌科技 | 7.84 | 54.90 | -3.57% | | 宏裕包材 | 32.07 | 237.41 | -3.58% | | 王子新材 | 16.52 | -97.76 | -3.62% | | 金发科技 | 19.61 | 50.19 | -3.68% | | 松霖科技 | 28.18 | 38.33 | -3.79% | | 肇民科技 | 45.03 | 80.92 | -3.80% | | 万朗磁塑 | 40.05 | 26.19 | -3.96% | | 宁波色母 | 19.67 | 31.34 | -4.05% | | 华密新材 | 29.05 | 131.25 | -4.06% | | 杰美特 | 27.09 | -161.50 | -4.11% | | 杭州高新 | 24.19 | -136.47 | -4.27% | | 三维装备 | 15.02 | 46.26 | -4.63% | | 利通科技 | 26.85 | 29.99 | -6.12% | | 润阳科技 | 40.90 | 199.47 | -8.07% | | 天普股份 | 100.15 | 434.56 | -10.00% |
|