免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏鑫科技(301539)汽车制造业
上涨家数:101下跌家数:93平均涨幅:+0.14%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天科技 | 20.98 | 141.93 | +10.02% | | 海马汽车 | 7.26 | -44.17 | +10.00% | | ST美晨 | 2.63 | -13.47 | +7.79% | | 卡倍亿 | 54.19 | 60.62 | +5.98% | | 中马传动 | 28.19 | 1034.53 | +4.56% | | 毓恬冠佳 | 51.20 | 27.97 | +4.43% | | 航天智造 | 20.85 | 19.44 | +4.30% | | 三联锻造 | 24.42 | 40.27 | +4.27% | | 亚普股份 | 24.68 | 23.28 | +4.22% | | 金杯汽车 | 4.84 | 23.34 | +4.09% | | 金龙汽车 | 15.75 | 34.36 | +4.03% | | 富维股份 | 9.79 | 14.54 | +3.93% | | 斯菱股份 | 134.00 | 110.73 | +3.85% | | 超捷股份 | 50.81 | 503.40 | +3.65% | | 恒勃股份 | 102.51 | 76.39 | +3.45% | | 纽泰格 | 22.09 | 102.88 | +3.37% | | 潍柴动力 | 15.46 | 11.34 | +3.34% | | 富特科技 | 45.00 | 46.93 | +3.21% | | 天成自控 | 10.89 | 569.18 | +2.83% | | 云意电气 | 12.43 | 25.68 | +2.64% | | 飞龙股份 | 23.06 | 37.90 | +2.63% | | 奥联电子 | 21.71 | -1361.94 | +2.60% | | 岱美股份 | 7.81 | 26.90 | +2.36% | | 汉马科技 | 7.50 | 21.09 | +2.32% | | 安凯客车 | 5.45 | 1005.36 | +2.25% | | 兴民智通 | 5.95 | -28.84 | +2.06% | | 日上集团 | 5.73 | 46.47 | +1.96% | | 众泰汽车 | 3.78 | -21.41 | +1.89% | | 亚通精工 | 25.70 | 29.23 | +1.86% | | 浙江华远 | 20.25 | 68.77 | +1.86% | | 峰璟股份 | 3.89 | 24.78 | +1.83% | | ST八菱 | 7.80 | 19.68 | +1.83% | | 隆基机械 | 8.58 | 69.20 | +1.78% | | 继峰股份 | 14.11 | 82.74 | +1.73% | | 西菱动力 | 19.01 | 65.12 | +1.71% | | 东安动力 | 12.89 | 1485.80 | +1.58% | | 联明股份 | 15.00 | 51.57 | +1.49% | | 腾龙股份 | 10.50 | 32.99 | +1.45% | | 多利科技 | 23.37 | 26.41 | +1.39% | | 万丰奥威 | 17.24 | 44.70 | +1.35% | | 北汽蓝谷 | 8.46 | -8.02 | +1.32% | | 迪生力 | 6.28 | -23.55 | +1.29% | | 宏鑫科技 | 19.64 | 47.56 | +1.29% | | 长春一东 | 20.71 | 309.93 | +1.17% | | 远东传动 | 7.93 | 45.43 | +1.15% | | 登云股份 | 23.08 | -361.78 | +1.10% | | 泰鸿万立 | 21.34 | 35.95 | +1.09% | | 广东鸿图 | 13.04 | 24.19 | +1.09% | | 联合动力 | 28.69 | 59.70 | +1.06% | | 天汽模 | 6.74 | 120.21 | +1.05% | | 曙光股份 | 3.87 | -7.80 | +1.04% | | 长华集团 | 11.68 | 64.87 | +1.04% | | 航天晨光 | 22.61 | -29.43 | +1.03% | | 西上海 | 20.80 | -192.27 | +1.02% | | 浙江仙通 | 19.04 | 26.54 | +0.95% | | 奥特佳 | 3.21 | 84.01 | +0.94% | | 开特股份 | 42.14 | 43.80 | +0.93% | | 伯特利 | 50.59 | 23.20 | +0.92% | | 日盈电子 | 42.08 | -296.83 | +0.84% | | 贵航股份 | 14.63 | 33.13 | +0.83% | | 坤泰股份 | 20.79 | 53.63 | +0.82% | | 蠡湖股份 | 12.26 | 84.20 | +0.82% | | 新朋股份 | 6.41 | 33.15 | +0.79% | | 东风股份 | 7.79 | 63.50 | +0.78% | | 中国重汽 | 18.27 | 13.45 | +0.72% | | 富奥股份 | 5.66 | 14.48 | +0.71% | | 湖南天雁 | 10.04 | 2569.37 | +0.70% | | 一彬科技 | 18.91 | -45.99 | +0.69% | | 英利汽车 | 4.39 | -141.50 | +0.69% | | 捷众科技 | 34.85 | 32.31 | +0.66% | | 浙江世宝 | 13.93 | 61.34 | +0.65% | | 东箭科技 | 11.58 | 33.60 | +0.61% | | 神通科技 | 16.20 | 108.19 | +0.56% | | 一汽解放 | 7.22 | 62.26 | +0.56% | | 晋拓股份 | 18.35 | 79.32 | +0.55% | | 今飞凯达 | 5.68 | 43.12 | +0.53% | | 汇通控股 | 34.70 | 27.51 | +0.52% | | 跃岭股份 | 15.44 | 53.89 | +0.52% | | 中通客车 | 11.81 | 21.16 | +0.51% | | 东风科技 | 12.56 | 138.64 | +0.48% | | 东利机械 | 17.20 | 37.88 | +0.47% | | 合兴股份 | 18.25 | 32.98 | +0.44% | | 圣龙股份 | 20.57 | -97.14 | +0.39% | | 拓普集团 | 74.05 | 47.08 | +0.37% | | 众捷汽车 | 35.90 | 49.06 | +0.36% | | 精进电动-UW | 9.00 | 158.30 | +0.33% | | 华达科技 | 43.79 | 49.19 | +0.30% | | 金钟股份 | 27.70 | 65.16 | +0.29% | | 宇通客车 | 32.42 | 14.42 | +0.28% | | 上海汽配 | 15.85 | 28.17 | +0.25% | | 长安汽车 | 12.42 | 18.12 | +0.24% | | 海联金汇 | 8.96 | 51.16 | +0.22% | | 科力装备 | 39.38 | 23.76 | +0.20% | | 威孚高科 | 21.49 | 13.54 | +0.19% | | 锡南科技 | 28.47 | 25.34 | +0.18% | | 建设工业 | 29.07 | 281.51 | +0.17% | | 浙江黎明 | 20.61 | 49.40 | +0.15% | | 明阳科技 | 21.19 | 38.42 | +0.14% | | 松芝股份 | 8.83 | 26.73 | +0.11% | | 天有为 | 95.17 | 14.31 | +0.06% | | 新泉股份 | 77.10 | 43.05 | +0.05% | | 广汽集团 | 7.82 | -22.10 | 0.00% | | 天润工业 | 6.37 | 21.11 | 0.00% | | 常青股份 | 12.28 | -41.45 | 0.00% | | 德迈仕 | 40.56 | 121.14 | 0.00% | | 无锡振华 | 22.47 | 17.64 | 0.00% | | 标榜股份 | -- | -- | -- | | 宁波高发 | 16.79 | 19.32 | -0.06% | | 雪龙集团 | 20.17 | 55.40 | -0.10% | | 苏奥传感 | 9.38 | 66.00 | -0.11% | | 泰祥股份 | 37.37 | 92.76 | -0.16% | | 中集车辆 | 9.59 | 20.79 | -0.21% | | 泉峰汽车 | 9.41 | -9.37 | -0.21% | | 维科精密 | 27.84 | 77.10 | -0.22% | | 双林股份 | 39.88 | 42.81 | -0.25% | | 万安科技 | 13.89 | 33.57 | -0.29% | | 精锻科技 | 13.80 | 59.59 | -0.29% | | 黄山谷捷 | 51.47 | 57.48 | -0.31% | | 友升股份 | 60.64 | 23.22 | -0.41% | | 铭科精技 | 27.43 | 28.77 | -0.44% | | 蓝黛科技 | 13.70 | 46.72 | -0.44% | | 长城汽车 | 22.69 | 17.77 | -0.44% | | 世昌股份 | 33.90 | 28.75 | -0.47% | | 威迈斯 | 36.05 | 28.54 | -0.50% | | 美湖股份 | 36.30 | 81.84 | -0.52% | | 凯众股份 | 14.31 | 43.97 | -0.62% | | 中捷精工 | 24.64 | -49.59 | -0.65% | | 豪能股份 | 13.47 | 36.04 | -0.66% | | 万里扬 | 8.96 | 36.33 | -0.67% | | 江铃汽车 | 19.92 | 15.35 | -0.70% | | 科华控股 | 13.88 | 29.26 | -0.72% | | 立中集团 | 24.27 | 18.49 | -0.78% | | 骏创科技 | 32.80 | 159.43 | -0.79% | | 兆丰股份 | 113.32 | 33.04 | -0.79% | | 正强股份 | 43.76 | 39.34 | -0.79% | | 万向钱潮 | 12.45 | 40.96 | -0.80% | | 保隆科技 | 37.34 | 31.66 | -0.80% | | 舜宇精工 | 32.50 | 39.92 | -0.82% | | 贝斯特 | 26.10 | 43.53 | -0.91% | | 旭升集团 | 14.89 | 38.92 | -0.93% | | 溯联股份 | 35.02 | 47.28 | -0.93% | | 铁流股份 | 17.70 | 40.84 | -0.95% | | 松原安全 | 25.37 | 36.05 | -1.05% | | 模塑科技 | 10.04 | 19.94 | -1.08% | | 华阳变速 | 9.93 | -584.52 | -1.10% | | 新铝时代 | 49.63 | 32.19 | -1.12% | | 安徽凤凰 | 21.25 | 29.14 | -1.12% | | 上海沿浦 | 40.97 | 55.76 | -1.13% | | 鸿特科技 | 6.83 | 101.59 | -1.16% | | 福赛科技 | 66.22 | 36.89 | -1.18% | | 比亚迪 | 99.60 | 23.68 | -1.18% | | 冠盛股份 | 37.22 | 24.98 | -1.19% | | 邦德股份 | 18.05 | 22.79 | -1.20% | | 成飞集成 | 41.82 | -178.86 | -1.23% | | 星宇股份 | 128.00 | 23.26 | -1.23% | | 亚太股份 | 14.00 | 26.92 | -1.27% | | 大地电气 | 18.20 | -35.51 | -1.30% | | 华域汽车 | 20.15 | 9.20 | -1.32% | | 金固股份 | 10.21 | 309.68 | -1.35% | | 雷迪克 | 58.88 | 47.65 | -1.36% | | 金麒麟 | 19.05 | 23.73 | -1.40% | | 华原股份 | 16.82 | 33.34 | -1.41% | | 正裕工业 | 13.69 | 20.98 | -1.44% | | 光洋股份 | 13.66 | 103.17 | -1.51% | | 凌云股份 | 12.98 | 21.36 | -1.52% | | 赛力斯 | 152.81 | 34.57 | -1.53% | | 信质集团 | 28.12 | 206.91 | -1.58% | | 同心传动 | 18.35 | 64.96 | -1.66% | | 长源东谷 | 32.46 | 30.12 | -1.84% | | 江淮汽车 | 49.99 | -28.41 | -1.85% | | 渤海汽车 | 5.53 | -6.08 | -1.95% | | 华懋科技 | 49.03 | 63.65 | -1.96% | | 易实精密 | 19.63 | 41.03 | -2.00% | | 科博达 | 75.94 | 35.97 | -2.01% | | 千里科技 | 11.66 | 988.13 | -2.10% | | 英搏尔 | 31.21 | 48.63 | -2.10% | | 北特科技 | 48.86 | 160.13 | -2.22% | | 福田汽车 | 2.93 | 30.48 | -2.33% | | 常熟汽饰 | 16.73 | 15.79 | -2.34% | | 福达股份 | 15.89 | 35.92 | -2.34% | | 中创智领 | 23.61 | 9.33 | -2.44% | | 恒帅股份 | 129.34 | 80.81 | -2.46% | | 上汽集团 | 16.22 | 65.20 | -2.47% | | 银轮股份 | 37.22 | 36.89 | -2.49% | | 华培动力 | 16.43 | 254.13 | -2.49% | | 香山股份 | 37.49 | 41.07 | -2.57% | | 欣锐科技 | 27.44 | -40.68 | -2.83% | | 宁波华翔 | 32.20 | 80.64 | -2.87% | | 博俊科技 | 34.43 | 17.14 | -2.88% | | 均胜电子 | 30.94 | 37.91 | -3.01% | | 秦安股份 | 14.78 | 36.81 | -3.02% | | 中原内配 | 11.17 | 22.14 | -3.04% | | 万通智控 | 20.53 | 28.60 | -3.21% | | 嵘泰股份 | 41.73 | 63.71 | -3.27% | | 金鸿顺 | 20.41 | 185.27 | -3.32% | | 爱柯迪 | 21.84 | 20.58 | -3.36% | | 隆盛科技 | 53.99 | 43.75 | -3.50% | | 沪光股份 | 30.77 | 21.74 | -3.63% | | 富临精工 | 18.42 | 76.60 | -5.83% | | 山子高科 | 3.76 | 555.04 | -7.84% |
|