免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞迪智驱(301596)通用设备制造业
上涨家数:35下跌家数:188平均涨幅:-1.71%更新时间：2025-09-09 14:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华曙高科 | 49.80 | 531.39 | +5.84% | | *ST和科 | 19.57 | -59.70 | +4.99% | | 纽威股份 | 35.55 | 20.95 | +4.50% | | 沪宁股份 | 34.91 | 314.64 | +4.21% | | 开创电气 | 57.34 | 301.50 | +4.01% | | *ST海源 | 7.51 | -11.13 | +3.87% | | 合锻智能 | 17.51 | -95.97 | +3.86% | | 蜀道装备 | 19.02 | 53.02 | +3.54% | | 山东章鼓 | 13.67 | 94.24 | +3.25% | | 巨能股份 | 33.74 | 313.54 | +3.18% | | ST华西 | 3.28 | -10.35 | +3.14% | | *ST海华 | 4.97 | -27.86 | +2.90% | | 通用电梯 | 11.54 | -41.41 | +2.21% | | 克莱特 | 43.00 | 59.26 | +1.42% | | *ST宝实 | 5.12 | -84.59 | +1.39% | | 苏常柴A | 5.92 | 99.91 | +1.37% | | 福斯达 | 52.09 | 20.43 | +1.24% | | 威力传动 | 70.74 | -56.33 | +1.16% | | 夏厦精密 | 101.29 | 134.69 | +1.00% | | 三花智控 | 34.03 | 38.77 | +0.77% | | 五洲新春 | 41.06 | 164.14 | +0.76% | | 旺成科技 | 26.37 | 53.28 | +0.69% | | 冠城新材 | 2.95 | -6.61 | +0.68% | | 景津装备 | 16.24 | 13.05 | +0.68% | | 运机集团 | 25.77 | 35.67 | +0.62% | | 潍柴重机 | 44.26 | 62.54 | +0.61% | | 大元泵业 | 46.25 | 35.26 | +0.61% | | 美心翼申 | 25.58 | 69.63 | +0.51% | | 开山股份 | 15.19 | 45.29 | +0.40% | | 德尔股份 | 34.96 | 81.19 | +0.32% | | 德马科技 | 22.85 | 67.18 | +0.31% | | 伟隆股份 | 16.65 | 30.26 | +0.30% | | 中力股份 | 40.22 | 18.59 | +0.25% | | *ST华嵘 | 8.52 | -340.63 | +0.12% | | 梅轮电梯 | 8.56 | 54.91 | +0.12% | | 冰山冷热 | 6.37 | 48.24 | 0.00% | | 申科股份 | 15.45 | 658.48 | 0.00% | | 银都股份 | 18.50 | 20.99 | 0.00% | | 海容冷链 | 14.90 | 15.38 | 0.00% | | 力聚热能 | 42.72 | 14.64 | 0.00% | | 双环传动 | 39.10 | 29.38 | -0.03% | | 常润股份 | 18.46 | 13.19 | -0.11% | | 金沃股份 | 68.46 | 219.33 | -0.28% | | 康力电梯 | 7.04 | 15.55 | -0.28% | | 新筑股份 | 6.92 | -18.09 | -0.29% | | 智慧农业 | 3.25 | -86.03 | -0.31% | | 润邦股份 | 6.47 | 12.09 | -0.31% | | 长龄液压 | 45.18 | 68.73 | -0.37% | | 和泰机电 | 38.76 | 53.08 | -0.41% | | 日发精机 | 7.15 | -6.14 | -0.42% | | 杭叉集团 | 24.46 | 15.00 | -0.49% | | 开勒股份 | 50.80 | -1847.07 | -0.51% | | 金风科技 | 12.21 | 26.31 | -0.57% | | 博深股份 | 7.22 | 21.23 | -0.69% | | 佳士科技 | 9.40 | 19.58 | -0.74% | | 智能自控 | 9.08 | 378.81 | -0.77% | | 南风股份 | 10.30 | 64.34 | -0.77% | | 沈阳机床 | 7.28 | 177.75 | -0.82% | | 国机通用 | 17.85 | 52.34 | -0.83% | | 绿岛风 | 36.82 | 26.31 | -0.89% | | 华东重机 | 8.09 | 66.80 | -0.98% | | 联合精密 | 34.99 | 42.33 | -0.99% | | 永和智控 | 4.96 | -7.93 | -1.00% | | 纽威数控 | 15.65 | 23.06 | -1.01% | | 亿利达 | 6.63 | 129.93 | -1.04% | | 中密控股 | 38.73 | 19.81 | -1.07% | | 昆船智能 | 19.66 | 505.66 | -1.11% | | 江苏神通 | 13.38 | 22.51 | -1.11% | | 远大智能 | 4.28 | 94.63 | -1.15% | | 金道科技 | 23.62 | 57.99 | -1.17% | | *ST恒久 | 4.96 | -24.16 | -1.20% | | 长虹华意 | 7.30 | 10.57 | -1.22% | | 凌霄泵业 | 17.32 | 13.49 | -1.25% | | 广日股份 | 10.18 | 10.83 | -1.26% | | 天奇股份 | 18.73 | -62.39 | -1.27% | | 东贝集团 | 6.91 | 44.90 | -1.29% | | 凯尔达 | 35.21 | 383.15 | -1.29% | | 普莱得 | 25.62 | 36.62 | -1.31% | | 腾亚精工 | 20.20 | 137.80 | -1.32% | | 法兰泰克 | 11.14 | 21.93 | -1.33% | | ST云动 | 2.96 | -4.54 | -1.33% | | 万得凯 | 30.23 | 21.93 | -1.34% | | 国茂股份 | 16.94 | 43.78 | -1.34% | | 同力日升 | 44.84 | 31.46 | -1.34% | | 锐奇股份 | 7.23 | -76.76 | -1.36% | | 华菱精工 | 13.01 | -10.55 | -1.36% | | 森赫股份 | 10.80 | 39.41 | -1.37% | | 动力新科 | 6.41 | -5.52 | -1.38% | | 通裕重工 | 2.82 | 178.58 | -1.40% | | 坤博精工 | 46.47 | -207475.10 | -1.40% | | 拓斯达 | 37.33 | -70.57 | -1.43% | | 泰福泵业 | 25.98 | 349.47 | -1.44% | | 崇德科技 | 50.92 | 37.33 | -1.45% | | 明阳智能 | 12.79 | 98.35 | -1.46% | | 美力科技 | 24.76 | 37.24 | -1.47% | | 前进科技 | 25.08 | 112.45 | -1.49% | | 绿田机械 | 26.99 | 19.31 | -1.53% | | 征和工业 | 46.72 | 23.83 | -1.54% | | 力星股份 | 15.27 | 78.30 | -1.55% | | 天桥起重 | 3.78 | 75.33 | -1.56% | | 襄阳轴承 | 15.08 | -180.06 | -1.57% | | 福鞍股份 | 13.74 | 53.96 | -1.58% | | 上海电气 | 8.04 | 154.55 | -1.59% | | 东方电气 | 19.15 | 20.67 | -1.59% | | 腾达科技 | 21.07 | 55.45 | -1.63% | | 福立旺 | 30.02 | -863.36 | -1.64% | | 全柴动力 | 9.60 | 47.77 | -1.64% | | 晋亿实业 | 5.39 | 18.74 | -1.64% | | 冰轮环境 | 12.45 | 21.96 | -1.66% | | 埃夫特-U | 27.12 | -62.61 | -1.67% | | 密封科技 | 23.27 | 39.20 | -1.73% | | 同星科技 | 27.57 | 38.88 | -1.78% | | 海天精工 | 21.36 | 23.90 | -1.79% | | 冠龙节能 | 21.80 | 45.09 | -1.80% | | 英华特 | 41.34 | 45.64 | -1.81% | | 江苏北人 | 27.68 | 860.52 | -1.81% | | 爱科科技 | 24.95 | 40.43 | -1.81% | | 昊志机电 | 29.47 | 99.41 | -1.83% | | 东亚机械 | 13.32 | 22.99 | -1.84% | | 中核科技 | 19.60 | 32.59 | -1.85% | | 广电运通 | 13.18 | 36.88 | -1.86% | | 鲍斯股份 | 8.40 | 7.08 | -1.87% | | 创世纪 | 9.85 | 52.52 | -1.89% | | 汇洲智能 | 4.14 | -20.23 | -1.90% | | 亚威股份 | 10.84 | 74.92 | -1.90% | | 同飞股份 | 66.89 | 44.30 | -1.92% | | 科捷智能 | 15.28 | -51.65 | -1.93% | | 丰立智能 | 69.05 | 856.08 | -1.93% | | 五洋自控 | 4.53 | -91.18 | -1.95% | | 思进智能 | 14.00 | 29.86 | -1.96% | | 宏盛股份 | 41.77 | 64.85 | -1.97% | | 海陆重工 | 8.31 | 15.65 | -2.00% | | 中科微至 | 33.23 | -28.82 | -2.01% | | 金帝股份 | 26.21 | 48.54 | -2.02% | | 通力科技 | 32.47 | 117.42 | -2.02% | | 怡合达 | 28.40 | 38.87 | -2.04% | | 新柴股份 | 13.45 | 39.66 | -2.04% | | 瑞晨环保 | 28.18 | -56.23 | -2.05% | | 杭齿前进 | 19.04 | 30.64 | -2.06% | | 博隆技术 | 88.21 | 16.01 | -2.10% | | 日月股份 | 13.01 | 27.60 | -2.11% | | 鑫磊股份 | 33.87 | 13.22 | -2.11% | | 宇环数控 | 23.47 | 355.22 | -2.13% | | 上海机电 | 25.66 | 29.09 | -2.14% | | 金盾股份 | 13.15 | 393.13 | -2.16% | | 英特科技 | 19.96 | 77.57 | -2.25% | | 汉钟精机 | 26.84 | 21.45 | -2.26% | | 瑞松科技 | 34.55 | 598.01 | -2.26% | | 北自科技 | 40.22 | 37.29 | -2.31% | | 申昊科技 | 24.28 | -14.86 | -2.33% | | 诺力股份 | 23.94 | 13.19 | -2.37% | | 丰安股份 | 23.96 | 42.52 | -2.40% | | 科德数控 | 62.91 | 64.07 | -2.40% | | 上海沪工 | 21.06 | -306.00 | -2.41% | | 恒工精密 | 89.76 | 116.32 | -2.41% | | 浙江华业 | 54.33 | 45.31 | -2.46% | | 德恩精工 | 18.03 | -20.94 | -2.49% | | 井松智能 | 23.65 | 133.64 | -2.51% | | 汇隆活塞 | 10.80 | 76.80 | -2.53% | | 君禾股份 | 8.44 | 45.82 | -2.54% | | 国机精工 | 33.37 | 64.65 | -2.54% | | 华之杰 | 66.41 | 40.98 | -2.55% | | 迪贝电气 | 19.08 | 39.80 | -2.55% | | 新锦动力 | 4.73 | -52.73 | -2.67% | | 飞沃科技 | 38.87 | -37.96 | -2.70% | | 机器人 | 19.74 | -136.00 | -2.71% | | 秦川机床 | 14.49 | 269.45 | -2.75% | | 荣亿精密 | 20.03 | -134.23 | -2.77% | | 盾安环境 | 12.62 | 12.15 | -2.77% | | 铂力特 | 72.95 | 179.70 | -2.79% | | 福事特 | 28.92 | 36.44 | -2.79% | | 国盛智科 | 31.31 | 27.95 | -2.79% | | 雪人集团 | 10.69 | 205.48 | -2.82% | | 春晖智控 | 16.79 | 62.87 | -2.84% | | 川润股份 | 15.37 | -90.15 | -2.84% | | 博亚精工 | 23.38 | 45.35 | -2.87% | | 瑞迪智驱 | 88.12 | 67.04 | -2.88% | | 瑞凌股份 | 8.66 | 27.20 | -2.91% | | 双飞集团 | 22.28 | 74.81 | -2.96% | | 快意电梯 | 10.71 | 33.79 | -2.99% | | 南方精工 | 30.83 | 42.15 | -2.99% | | 华辰装备 | 44.23 | 231.50 | -3.00% | | 康盛股份 | 4.17 | -52.40 | -3.02% | | 曙光数创 | 85.85 | 651.99 | -3.06% | | 中大力德 | 91.71 | 239.10 | -3.12% | | 先锋精科 | 61.01 | 59.39 | -3.14% | | 隆华科技 | 8.62 | 63.21 | -3.15% | | 浙海德曼 | 129.29 | 627.23 | -3.20% | | 邵阳液压 | 28.07 | 987.06 | -3.21% | | 华中数控 | 30.89 | -202.67 | -3.26% | | 联德股份 | 26.72 | 32.33 | -3.26% | | 运达股份 | 17.97 | 30.67 | -3.28% | | 中亚股份 | 8.17 | 129.71 | -3.43% | | 中邮科技 | 66.15 | 15.51 | -3.47% | | 康平科技 | 34.32 | 39.19 | -3.51% | | 南方泵业 | 4.66 | 40.14 | -3.52% | | 乔锋智能 | 76.78 | 34.37 | -3.53% | | 瑜欣电子 | 29.27 | 38.14 | -3.59% | | 华东数控 | 11.53 | 215.65 | -3.60% | | 中集环科 | 18.06 | 43.11 | -3.68% | | 机科股份 | 28.38 | -3032.03 | -3.70% | | 富创精密 | 60.18 | 197.88 | -3.74% | | 绿的谐波 | 162.38 | 407.99 | -3.75% | | 西子洁能 | 13.59 | 42.07 | -3.75% | | 浙江大农 | 22.58 | 37.00 | -3.83% | | 长盛轴承 | 91.72 | 114.31 | -3.84% | | 泰尔股份 | 7.92 | 780.68 | -4.12% | | 兰剑智能 | 36.71 | 32.37 | -4.15% | | 万达轴承 | 124.20 | 91.75 | -4.15% | | 恒进感应 | 21.50 | 124.66 | -4.27% | | 优机股份 | 28.49 | 33.21 | -4.43% | | 金通灵 | 3.02 | -3.12 | -4.43% | | 海鸥股份 | 11.19 | 33.56 | -4.44% | | 泰德股份 | 12.56 | 100.41 | -4.56% | | 七丰精工 | 32.58 | 80.79 | -4.68% | | 方盛股份 | 33.70 | 121.29 | -4.80% | | 宇晶股份 | 37.22 | -18.66 | -4.81% | | 江顺科技 | 73.18 | 36.34 | -4.91% | | 新强联 | 36.99 | 25.13 | -4.98% | | 华丰股份 | 24.53 | 105.31 | -5.18% | | 新莱应材 | 38.22 | 80.36 | -5.37% | | 龙溪股份 | 28.85 | 91.70 | -5.93% | | 磁谷科技 | 43.63 | 65.58 | -6.27% | | 华纬科技 | 26.70 | 26.58 | -6.81% | | 春光智能 | 17.38 | -47.86 | -6.96% | | 天铭科技 | 21.96 | 41.20 | -8.46% | | 海立股份 | 20.21 | 345.74 | -9.98% | | 电气风电 | 18.15 | -35.75 | -13.94% |
|