免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 达梦数据(688692)软件和信息技术服务业
上涨家数:25下跌家数:327平均涨幅:-2.73%更新时间：2025-09-23 10:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 24.54 | -182.35 | +12.00% | | 概伦电子 | 42.80 | -2090.79 | +10.74% | | 华鹏飞 | 7.35 | -971.26 | +6.68% | | 超讯通信 | 49.37 | -434.31 | +6.52% | | 索辰科技 | 104.37 | 149.57 | +6.27% | | 广立微 | 95.89 | 205.58 | +6.00% | | *ST东通 | 2.06 | -2.51 | +5.10% | | 中电鑫龙 | 11.38 | -7.04 | +4.50% | | 东华软件 | 11.78 | 83.16 | +3.97% | | 能科科技 | 46.73 | 54.66 | +3.75% | | 鼎信通讯 | 8.38 | -13.24 | +2.57% | | 博汇科技 | 25.71 | -62.19 | +2.10% | | 浙大网新 | 11.83 | -261.44 | +2.07% | | ST华通 | 20.22 | 55.40 | +2.07% | | 慧辰股份 | 82.04 | -124.90 | +2.01% | | ST信通 | 6.76 | -21.33 | +1.96% | | 琏升科技 | 6.98 | -22.00 | +1.60% | | 方直科技 | 13.19 | 314.32 | +1.31% | | 华大九天 | 122.99 | 898.33 | +0.99% | | 达实智能 | 3.57 | -104.87 | +0.56% | | *ST铖昌 | 41.50 | 171.77 | +0.56% | | 晶丰明源 | 104.13 | 693.62 | +0.37% | | 达梦数据 | 265.88 | 64.98 | +0.33% | | 东方电子 | 11.93 | 21.80 | +0.25% | | 普天科技 | 28.76 | -399.99 | +0.03% | | 国电南瑞 | 22.32 | 22.84 | 0.00% | | 品茗科技 | -- | -- | -- | | 安博通 | 89.34 | -41.31 | -0.26% | | 盛科通信-U | 138.38 | -1617.94 | -0.40% | | 芯朋微 | 66.83 | 55.58 | -0.43% | | 国能日新 | 57.45 | 72.64 | -0.49% | | 纵横通信 | 14.58 | 148.28 | -0.55% | | 星环科技-U | 61.85 | -25.38 | -0.63% | | 中望软件 | 69.99 | 2126.29 | -0.72% | | 赛微微电 | 93.79 | 91.91 | -0.73% | | 迪普科技 | 18.85 | 75.26 | -0.74% | | 纳芯微 | 181.50 | -119.96 | -0.74% | | 世纪鼎利 | 6.52 | -69.07 | -0.91% | | 六九一二 | 132.88 | 136.26 | -0.97% | | 智洋创新 | 28.92 | 148.63 | -1.03% | | ST迪威迅 | 5.63 | 145.06 | -1.05% | | 柏楚电子 | 145.04 | 40.55 | -1.06% | | 泛微网络 | 55.61 | 65.52 | -1.10% | | 奥飞数据 | 22.90 | 165.56 | -1.17% | | 信息发展 | 86.05 | -165.38 | -1.18% | | 航天宏图 | 35.32 | -6.34 | -1.20% | | 国网信通 | 17.05 | 31.49 | -1.22% | | 芯原股份 | 200.50 | -165.75 | -1.23% | | 冰川网络 | 38.80 | 15.07 | -1.27% | | 中科创达 | 73.17 | 72.98 | -1.28% | | 同有科技 | 17.63 | -24.55 | -1.29% | | 锐明技术 | 48.73 | 23.81 | -1.32% | | 港迪技术 | 76.53 | 46.90 | -1.39% | | 杰创智能 | 29.76 | -162.43 | -1.39% | | 寒武纪-U | 1378.37 | 516.77 | -1.40% | | 灿芯股份 | 80.86 | -120.88 | -1.44% | | 皖通科技 | 8.03 | 501.11 | -1.47% | | 线上线下 | 78.81 | 162.23 | -1.49% | | 润泽科技 | 52.64 | 50.43 | -1.52% | | 金现代 | 11.43 | 342.65 | -1.55% | | ST证通 | 9.07 | -14.84 | -1.63% | | *ST国化 | 8.28 | -9.95 | -1.66% | | 并行科技 | 154.78 | 716.16 | -1.66% | | *ST大晟 | 3.51 | -23.99 | -1.68% | | 美登科技 | 60.18 | 57.19 | -1.70% | | 荣科科技 | 27.13 | -664.34 | -1.70% | | 国芯科技 | 30.45 | -55.47 | -1.71% | | 合合信息 | 154.90 | 52.23 | -1.71% | | 宏景科技 | 75.04 | -1993.86 | -1.74% | | 南天信息 | 18.04 | 82.50 | -1.74% | | 联芸科技 | 55.98 | 193.57 | -1.79% | | 思瑞浦 | 156.06 | -321.28 | -1.80% | | 云天励飞-U | 88.89 | -67.12 | -1.80% | | 理工能科 | 12.54 | 19.42 | -1.80% | | 宝信软件 | 22.67 | 39.51 | -1.82% | | 天德钰 | 27.21 | 34.11 | -1.88% | | ST银江 | 3.63 | -2.42 | -1.89% | | 中控技术 | 49.66 | 41.17 | -1.92% | | 国脉科技 | 11.19 | 46.56 | -1.93% | | 中远海科 | 17.07 | 247.12 | -1.95% | | 立方控股 | 28.01 | -33.41 | -1.99% | | 派诺科技 | 16.65 | 61.02 | -2.00% | | 赛意信息 | 25.93 | 82.82 | -2.00% | | 麦迪科技 | 14.09 | -24.69 | -2.02% | | 云鼎科技 | 11.43 | 125.07 | -2.06% | | 科大讯飞 | 52.10 | 166.84 | -2.07% | | 电科网安 | 16.89 | 71.46 | -2.09% | | 深信服 | 117.92 | 88.65 | -2.09% | | 北路智控 | 33.81 | 23.73 | -2.11% | | 汉得信息 | 17.59 | 94.16 | -2.11% | | 久远银海 | 18.45 | 82.14 | -2.12% | | 今天国际 | 13.77 | 28.14 | -2.13% | | 航天信息 | 8.10 | -69.56 | -2.17% | | 创耀科技 | 46.26 | 90.01 | -2.18% | | 钜泉科技 | 31.97 | 49.18 | -2.23% | | 捷顺科技 | 9.59 | 110.49 | -2.24% | | 晶晨股份 | 97.36 | 42.87 | -2.25% | | 依米康 | 16.88 | -94.27 | -2.26% | | 盛视科技 | 28.02 | 65.32 | -2.27% | | 鸥玛软件 | 18.32 | 39.36 | -2.29% | | 新炬网络 | 31.05 | 494.93 | -2.30% | | 卫宁健康 | 8.81 | -323.74 | -2.33% | | 莱斯信息 | 90.79 | 143.77 | -2.36% | | 浩云科技 | 6.21 | -73.88 | -2.36% | | 新开普 | 12.82 | 62.09 | -2.36% | | 乐鑫科技 | 194.66 | 67.95 | -2.38% | | 光庭信息 | 54.66 | 58.78 | -2.39% | | 超图软件 | 16.60 | -42.30 | -2.41% | | 富瀚微 | 50.13 | 66.35 | -2.41% | | 金桥信息 | 17.66 | -134.86 | -2.43% | | 亚康股份 | 57.61 | 1196.04 | -2.44% | | 通行宝 | 15.37 | 42.40 | -2.47% | | 博思软件 | 13.65 | 34.68 | -2.50% | | 峰岹科技 | 246.58 | 129.54 | -2.51% | | 维宏股份 | 29.66 | 38.62 | -2.56% | | 远光软件 | 6.08 | 37.14 | -2.56% | | 富满微 | 36.87 | -34.98 | -2.59% | | 博彦科技 | 13.92 | 47.12 | -2.59% | | 品高股份 | 31.53 | -65.04 | -2.59% | | 金橙子 | 35.55 | 88.23 | -2.60% | | 永信至诚 | 23.88 | -238.69 | -2.61% | | 博瑞传播 | 4.85 | 273.91 | -2.61% | | 新点软件 | 26.47 | 52.70 | -2.61% | | 税友股份 | 49.20 | 209.66 | -2.61% | | 石基信息 | 10.27 | -147.55 | -2.65% | | 科远智慧 | 25.66 | 22.21 | -2.66% | | 汉王科技 | 23.73 | -49.97 | -2.67% | | 云星宇 | 14.59 | 39.75 | -2.67% | | 顶点软件 | 40.80 | 42.30 | -2.67% | | 金山办公 | 299.25 | 82.96 | -2.68% | | 新大陆 | 27.25 | 25.68 | -2.68% | | 中科江南 | 22.83 | 350.66 | -2.69% | | 广联达 | 13.38 | 74.73 | -2.69% | | 启明星辰 | 15.09 | -133.05 | -2.71% | | 托普云农 | 93.65 | 62.12 | -2.71% | | 佳缘科技 | 36.92 | 522.05 | -2.71% | | 格灵深瞳 | 17.08 | -20.72 | -2.73% | | 辰安科技 | 20.89 | -17.45 | -2.75% | | 中贝通信 | 24.41 | 117.71 | -2.75% | | 友车科技 | 18.37 | 56.06 | -2.75% | | 浪潮软件 | 14.71 | -104.45 | -2.78% | | 网宿科技 | 11.14 | 36.34 | -2.79% | | 吉大正元 | 23.94 | -30.81 | -2.80% | | 信雅达 | 16.53 | 99.00 | -2.82% | | 金卡智能 | 12.39 | 18.69 | -2.82% | | 福昕软件 | 71.90 | -162.58 | -2.82% | | 力合微 | 24.95 | 54.15 | -2.84% | | 创业慧康 | 4.77 | -26.25 | -2.85% | | 会畅通讯 | 18.33 | 179.58 | -2.86% | | 高新兴 | 5.77 | -48.67 | -2.86% | | 软通动力 | 54.62 | 270.94 | -2.86% | | 泽宇智能 | 16.26 | 43.78 | -2.87% | | 吉大通信 | 8.78 | -132.73 | -2.88% | | 运达科技 | 12.44 | 108.74 | -2.89% | | 南威软件 | 11.76 | -25.55 | -2.89% | | 高伟达 | 25.16 | 305.37 | -2.89% | | 通达海 | 29.18 | -48.82 | -2.90% | | 和仁科技 | 12.36 | 64.76 | -2.91% | | 中科星图 | 41.41 | 91.38 | -2.91% | | 首都在线 | 24.37 | -43.42 | -2.91% | | 海联讯 | 15.99 | 670.61 | -2.91% | | 君逸数码 | 22.88 | 84.22 | -2.93% | | 华星创业 | 6.24 | -38.70 | -2.95% | | 中科海讯 | 46.94 | -167.33 | -2.96% | | 中科软 | 19.68 | 59.87 | -2.96% | | 全通教育 | 5.56 | -28.39 | -2.97% | | 中新赛克 | 27.80 | 54.44 | -2.97% | | 润和软件 | 58.85 | 344.20 | -2.97% | | 中安科 | 3.25 | -3671.59 | -2.99% | | 润建股份 | 49.83 | 283.77 | -3.00% | | 中国软件 | 48.18 | -209.73 | -3.00% | | 德生科技 | 10.33 | 291.57 | -3.00% | | 竞业达 | 20.65 | 127.48 | -3.01% | | 直真科技 | 35.15 | 277.75 | -3.01% | | 宇信科技 | 24.42 | 39.31 | -3.02% | | 明微电子 | 37.39 | -117.21 | -3.03% | | 希荻微 | 15.62 | -29.47 | -3.04% | | 挖金客 | 36.50 | 52.15 | -3.05% | | 梦网科技 | 13.01 | 274.47 | -3.06% | | 凡拓数创 | 24.08 | -15.16 | -3.06% | | 交大思诺 | 26.61 | 65.03 | -3.06% | | 国投智能 | 15.17 | -26.31 | -3.07% | | 威士顿 | 50.69 | 94.93 | -3.08% | | 科蓝软件 | 17.91 | -15.95 | -3.08% | | 云赛智联 | 20.33 | 150.80 | -3.10% | | 万达信息 | 6.88 | -16.01 | -3.10% | | 格尔软件 | 14.35 | 231.00 | -3.11% | | 艾融软件 | 56.08 | 142.27 | -3.11% | | 四维图新 | 9.01 | -20.35 | -3.12% | | ST任子行 | 4.66 | -264.05 | -3.12% | | 富春股份 | 6.51 | -39.54 | -3.12% | | 真视通 | 16.11 | -209.57 | -3.13% | | 虹软科技 | 56.96 | 112.14 | -3.13% | | 嘉环科技 | 16.58 | 95.09 | -3.15% | | 华平股份 | 4.56 | -55.45 | -3.18% | | 亚华电子 | 27.31 | -153.76 | -3.19% | | 诚迈科技 | 52.11 | -88.90 | -3.20% | | 易华录 | 21.48 | -5.50 | -3.20% | | 朗新集团 | 20.22 | -84.39 | -3.21% | | 铜牛信息 | 47.58 | -54.71 | -3.23% | | 浩辰软件 | 52.06 | 50.51 | -3.23% | | 东软载波 | 17.05 | 340.76 | -3.23% | | 路桥信息 | 51.40 | 1217.52 | -3.24% | | 京北方 | 21.19 | 59.19 | -3.24% | | 丝路视觉 | 19.10 | -6.93 | -3.24% | | 长亮科技 | 14.91 | -5123.08 | -3.24% | | 普元信息 | 27.40 | 68.28 | -3.25% | | 中嘉博创 | 3.27 | -72.25 | -3.25% | | 中科蓝讯 | 135.26 | 55.00 | -3.26% | | 熙菱信息 | 20.70 | -56.81 | -3.27% | | 鼎捷数智 | 48.74 | 83.60 | -3.27% | | 奇安信-U | 34.50 | -17.71 | -3.33% | | 华宇软件 | 7.51 | -14.02 | -3.35% | | 飞天诚信 | 17.33 | -131.54 | -3.35% | | 彩讯股份 | 25.69 | 46.83 | -3.35% | | 盛邦安全 | 35.00 | -164.01 | -3.37% | | 卓创资讯 | 57.65 | 52.51 | -3.37% | | 数字政通 | 16.34 | -20.87 | -3.37% | | 浩瀚深度 | 23.77 | 820.36 | -3.37% | | 数字认证 | 35.20 | -195.93 | -3.38% | | 山大地纬 | 11.42 | 72.52 | -3.38% | | 电科数字 | 28.77 | 37.29 | -3.39% | | *ST声迅 | 19.36 | -43.11 | -3.39% | | 恒实科技 | 8.79 | -2.63 | -3.41% | | 必易微 | 43.70 | -198.48 | -3.43% | | 思特奇 | 12.38 | -66.31 | -3.43% | | 联迪信息 | 45.80 | 186.21 | -3.44% | | 当虹科技 | 50.23 | -83.46 | -3.46% | | 中富通 | 13.39 | -24.84 | -3.46% | | 榕基软件 | 6.39 | -44.73 | -3.47% | | 正元智慧 | 17.22 | 1323.46 | -3.48% | | 拓尔思 | 20.81 | -79.88 | -3.48% | | 翠微股份 | 12.70 | -15.58 | -3.50% | | 梅安森 | 12.69 | 74.92 | -3.50% | | 华是科技 | 20.13 | 253.53 | -3.50% | | 唐源电气 | 31.10 | 74.48 | -3.51% | | 豆神教育 | 7.43 | 89.32 | -3.51% | | 绿盟科技 | 7.42 | -21.06 | -3.51% | | 光环新网 | 15.11 | 118.67 | -3.51% | | 嘉和美康 | 28.83 | -11.50 | -3.51% | | 天源迪科 | 16.19 | 375.77 | -3.52% | | 湘邮科技 | 16.46 | 178.81 | -3.52% | | 太极股份 | 26.50 | 45.93 | -3.53% | | 中创股份 | 28.55 | 84.38 | -3.55% | | 龙软科技 | 29.41 | 919.10 | -3.57% | | 普联软件 | 16.42 | 42.57 | -3.58% | | 安恒信息 | 51.23 | -44.94 | -3.61% | | 观想科技 | 51.38 | -398.92 | -3.62% | | 千方科技 | 10.37 | -15.83 | -3.62% | | 东方国信 | 10.63 | -186.77 | -3.63% | | 恒华科技 | 6.10 | -23.16 | -3.63% | | 恒生电子 | 32.80 | 48.71 | -3.64% | | 亚信安全 | 18.95 | -49.08 | -3.66% | | 云从科技-UW | 16.81 | -30.67 | -3.67% | | 用友网络 | 14.37 | -22.20 | -3.69% | | 中科通达 | 14.34 | -64.30 | -3.69% | | 万兴科技 | 70.06 | -56.26 | -3.70% | | 吴通控股 | 4.90 | 61.17 | -3.73% | | 华如科技 | 22.40 | -9.37 | -3.74% | | 航天软件 | 16.99 | -72.99 | -3.74% | | 晶华微 | 23.38 | -94.36 | -3.75% | | 工大科雅 | 20.03 | 53.88 | -3.75% | | 亚联发展 | 5.13 | 173.50 | -3.75% | | 青云科技-U | 69.57 | -33.43 | -3.78% | | 城地香江 | 17.50 | -38.83 | -3.79% | | 新迅达 | 12.41 | -9.95 | -3.80% | | 法本信息 | 25.30 | 94.46 | -3.80% | | 中孚信息 | 14.14 | -36.37 | -3.81% | | 霍莱沃 | 27.93 | 330.29 | -3.82% | | 新致软件 | 21.88 | 334.49 | -3.82% | | 致远互联 | 25.63 | -9.76 | -3.83% | | 新晨科技 | 20.40 | -76.00 | -3.86% | | *ST国华 | 10.15 | -8.70 | -3.88% | | 云涌科技 | 40.58 | -49.15 | -3.88% | | 北信源 | 5.93 | -48.78 | -3.89% | | 海天瑞声 | 120.20 | 492.46 | -3.90% | | 汉仪股份 | 36.90 | 269.41 | -3.91% | | 飞利信 | 5.90 | -50.30 | -3.91% | | 常山北明 | 23.03 | -85.14 | -3.92% | | 科大国创 | 24.72 | -137.44 | -3.93% | | 海量数据 | 16.52 | -57.85 | -3.95% | | 英方软件 | 35.10 | -174.73 | -3.97% | | 中亦科技 | 41.37 | 71.63 | -3.97% | | 罗普特 | 14.48 | -14.04 | -3.98% | | 天润科技 | 22.50 | 249.66 | -4.01% | | 岩山科技 | 7.65 | 692.99 | -4.02% | | 银信科技 | 11.46 | -46.48 | -4.02% | | 科创信息 | 17.83 | -57.45 | -4.04% | | ST浩丰 | 6.65 | -170.07 | -4.04% | | 天玑科技 | 15.18 | -58.96 | -4.05% | | 四方精创 | 37.89 | 269.79 | -4.05% | | 汇纳科技 | 40.38 | -561.85 | -4.06% | | 宝兰德 | 28.03 | -23.28 | -4.07% | | 金证股份 | 18.12 | -106.31 | -4.08% | | 盈建科 | 24.70 | -33.46 | -4.08% | | 和达科技 | 13.59 | -79.13 | -4.09% | | 麒麟信安 | 49.96 | 421.58 | -4.11% | | 捷安高科 | 10.46 | 46.87 | -4.12% | | 创识科技 | 24.31 | 116.07 | -4.14% | | 海峡创新 | 4.80 | 81.42 | -4.19% | | 神州信息 | 13.63 | -24.45 | -4.22% | | 久其软件 | 6.58 | -69.91 | -4.22% | | ST智知 | 8.61 | 266.46 | -4.23% | | 卓易信息 | 75.83 | 162.08 | -4.24% | | 中科信息 | 34.22 | 1213.67 | -4.25% | | 立昂技术 | 11.68 | -316.09 | -4.26% | | 佳发教育 | 14.58 | 169.22 | -4.27% | | 佳创视讯 | 5.79 | -62.74 | -4.30% | | 博睿数据 | 62.41 | -30.06 | -4.31% | | 赢时胜 | 22.28 | -37.21 | -4.34% | | 慧博云通 | 54.75 | 490.14 | -4.35% | | 三维天地 | 33.04 | -14.24 | -4.37% | | 世纪瑞尔 | 5.25 | 52.38 | -4.37% | | 荣联科技 | 9.59 | 255.87 | -4.39% | | ST易联众 | 6.09 | 56.19 | -4.40% | | 兆日科技 | 12.73 | -91.12 | -4.43% | | *ST智胜 | 10.29 | -26.35 | -4.46% | | 拓维信息 | 38.02 | -1913.42 | -4.47% | | 国子软件 | 34.51 | 65.27 | -4.48% | | 恒锋信息 | 14.45 | -37.42 | -4.49% | | 山石网科 | 19.61 | -26.42 | -4.53% | | 乐创技术 | 24.53 | 64.24 | -4.55% | | 财富趋势 | 152.00 | 125.35 | -4.58% | | 润欣科技 | 23.28 | 291.14 | -4.59% | | 华信永道 | 43.26 | 262.52 | -4.61% | | 安硕信息 | 49.10 | 298.56 | -4.64% | | 光云科技 | 14.58 | -104.00 | -4.64% | | 凌志软件 | 17.23 | 30.48 | -4.65% | | 华胜天成 | 20.32 | 54.23 | -4.78% | | 众诚科技 | 24.43 | -78.87 | -4.79% | | 先进数通 | 15.21 | 70.19 | -4.82% | | 天利科技 | 27.84 | 199.43 | -4.82% | | 天融信 | 9.75 | 51.32 | -4.88% | | 佳都科技 | 7.15 | 71.79 | -4.92% | | 东软集团 | 10.59 | 599.19 | -4.94% | | ST立方 | 4.78 | -23.42 | -4.97% | | *ST汇科 | 15.63 | -360.13 | -4.98% | | 北纬科技 | 10.00 | 448.97 | -5.21% | | 旋极信息 | 6.96 | -40.35 | -5.31% | | 中科金财 | 32.81 | -122.85 | -5.31% | | 天阳科技 | 22.88 | 298.71 | -5.34% | | 银之杰 | 53.33 | -284.27 | -5.36% | | 佳华科技 | 44.18 | -29.83 | -5.78% | | 信安世纪 | 15.19 | -1210.88 | -5.83% | | 元道通信 | 21.52 | 92.77 | -5.90% | | 启明信息 | 21.40 | 492.99 | -5.93% | | ST赛为 | 3.82 | -5.51 | -6.14% | | 纬德信息 | 51.49 | 361.54 | -6.28% | | 天亿马 | 65.76 | -138.40 | -7.12% | | 实达集团 | 3.62 | -77.93 | -7.18% | | 开普云 | 196.50 | 325.59 | -8.18% | | *ST新元 | 6.02 | -3.53 | -8.37% | | 网达软件 | 21.26 | 616.54 | -9.84% | | 创意信息 | 6.29 | -51.03 | -19.97% |
|