免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利安科技(300784)橡胶和塑料制品业
上涨家数:96下跌家数:30平均涨幅:+1.85%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 肇民科技 | 53.33 | 95.83 | +20.00% | | 骏鼎达 | 91.08 | 37.54 | +20.00% | | 横河精密 | 39.38 | 211.46 | +19.99% | | 华密新材 | 36.28 | 163.92 | +15.76% | | 唯万密封 | 37.36 | 72.27 | +10.57% | | 春光科技 | 44.62 | 341.24 | +10.01% | | ST泉为 | 12.15 | -17.93 | +9.16% | | 和顺科技 | 42.74 | -61.27 | +7.93% | | 南京聚隆 | 37.76 | 41.14 | +7.55% | | 泛亚微透 | 74.07 | 60.77 | +7.21% | | 恩捷股份 | 39.60 | -40.77 | +7.08% | | 唯科科技 | 111.35 | 54.66 | +6.94% | | 金发科技 | 18.86 | 48.27 | +6.55% | | 鹿山新材 | 26.52 | 1948.22 | +6.16% | | 沃特股份 | 22.04 | 144.47 | +6.11% | | 王子新材 | 16.71 | -98.88 | +5.89% | | 紫江企业 | 7.91 | 12.94 | +5.75% | | 富恒新材 | 17.16 | 287.93 | +5.67% | | 聚石化学 | 25.25 | -13.05 | +5.34% | | 中鼎股份 | 22.31 | 21.71 | +4.99% | | 万朗磁塑 | 39.79 | 26.02 | +4.88% | | 会通股份 | 14.08 | 38.03 | +4.61% | | 英科医疗 | 36.32 | 14.97 | +4.49% | | 肯特股份 | 45.40 | 50.56 | +4.03% | | 毅昌科技 | 7.29 | 51.07 | +3.99% | | 珠海中富 | 2.82 | -24.22 | +3.68% | | 国恩股份 | 49.33 | 17.90 | +3.61% | | 洁特生物 | 19.87 | 31.50 | +3.49% | | 新莱福 | 51.41 | 38.91 | +3.48% | | 通达创智 | 25.49 | 30.30 | +3.45% | | 盛帮股份 | 57.83 | 33.60 | +3.42% | | 瑞华泰 | 15.91 | -52.19 | +3.31% | | 海达股份 | 10.92 | 34.06 | +3.21% | | 华信新材 | 21.33 | 42.19 | +3.14% | | 至正股份 | 64.76 | -102.71 | +3.14% | | 聚赛龙 | 51.30 | 53.81 | +3.07% | | 利安科技 | 60.06 | 51.05 | +3.02% | | 祥源新材 | 24.61 | 97.74 | +2.93% | | 普利特 | 14.58 | 79.33 | +2.89% | | 国风新材 | 6.85 | -90.24 | +2.85% | | 永利股份 | 5.55 | 18.99 | +2.78% | | 天龙股份 | 22.48 | 41.11 | +2.74% | | 海象新材 | 21.11 | 19.77 | +2.73% | | 赛轮轮胎 | 15.27 | 13.42 | +2.69% | | 同大股份 | 39.55 | 458.51 | +2.67% | | 建霖家居 | 12.17 | 11.81 | +2.53% | | 佛塑科技 | 7.73 | 61.17 | +2.38% | | 喜悦智行 | 11.95 | -72.17 | +2.31% | | 宁波色母 | 17.08 | 27.21 | +2.21% | | 雄塑科技 | 7.92 | -34.34 | +2.19% | | 福莱新材 | 31.58 | 69.79 | +2.17% | | 永新股份 | 11.66 | 15.17 | +2.01% | | 海优新材 | 51.29 | -7.79 | +1.99% | | 中红医疗 | 14.22 | -53.53 | +1.94% | | 朗迪集团 | 19.59 | 21.79 | +1.93% | | 森麒麟 | 20.20 | 11.75 | +1.92% | | 天晟新材 | 7.62 | -23.33 | +1.87% | | 双星新材 | 5.83 | -17.54 | +1.75% | | 德冠新材 | 23.03 | 39.17 | +1.72% | | 东宏股份 | 11.67 | 27.29 | +1.66% | | 锦盛新材 | 13.00 | -60.93 | +1.64% | | 玲珑轮胎 | 15.85 | 13.80 | +1.54% | | 茶花股份 | 27.40 | -232.55 | +1.52% | | 丰茂股份 | 44.98 | 33.42 | +1.40% | | 纳尔股份 | 10.28 | 19.83 | +1.38% | | 海螺新材 | 6.09 | -21.88 | +1.33% | | 双象股份 | 18.67 | 9.01 | +1.30% | | 安利股份 | 21.79 | 24.24 | +1.30% | | 伟星新材 | 10.71 | 19.29 | +1.23% | | 瑞尔特 | 7.49 | 22.08 | +1.22% | | 爱丽家居 | 12.55 | 32.74 | +1.21% | | 江苏博云 | 35.42 | 26.96 | +1.20% | | 双箭股份 | 6.88 | 32.28 | +1.18% | | 沧州明珠 | 4.14 | 46.18 | +0.98% | | 润阳科技 | 49.85 | 243.12 | +0.91% | | ST纳川 | 2.36 | -7.05 | +0.85% | | 美联新材 | 11.08 | -528.25 | +0.82% | | 风神股份 | 6.25 | 29.76 | +0.81% | | 三角轮胎 | 13.99 | 12.62 | +0.79% | | 裕兴股份 | 6.52 | -6.49 | +0.77% | | 鹏翎股份 | 5.22 | 96.22 | +0.77% | | 中策橡胶 | 47.00 | 11.51 | +0.77% | | 三祥科技 | 21.00 | 24.82 | +0.77% | | *ST艾艾 | 14.45 | -625.43 | +0.77% | | 顺威股份 | 11.05 | 113.82 | +0.64% | | 富岭股份 | 15.01 | 50.01 | +0.60% | | 金富科技 | 12.07 | 24.60 | +0.58% | | 浙江众成 | 5.18 | 60.70 | +0.58% | | 福斯特 | 16.22 | 48.37 | +0.56% | | 贵州轮胎 | 4.57 | 16.25 | +0.44% | | 太力科技 | 41.58 | 58.99 | +0.43% | | S佳通 | 15.47 | 37.24 | +0.39% | | 力合科创 | 8.95 | 38.34 | +0.34% | | 三力士 | 4.51 | 100.12 | +0.22% | | 明冠新材 | 16.01 | -25.11 | +0.13% | | 斯迪克 | 23.40 | 223.71 | +0.09% | | 公元股份 | 4.15 | 46.26 | 0.00% | | 顾地科技 | 4.37 | -8.19 | 0.00% | | 道恩股份 | 26.25 | 79.39 | 0.00% | | 通用股份 | 4.61 | 48.32 | 0.00% | | 天普股份 | -- | -- | -- | | 银禧科技 | 8.93 | 58.64 | -0.11% | | 天铁科技 | 8.81 | -86.13 | -0.11% | | 美新科技 | 21.58 | 54.17 | -0.28% | | 朗博科技 | 37.04 | 111.64 | -0.48% | | 中裕科技 | 22.68 | 24.89 | -0.53% | | 青岛双星 | 5.39 | -9.08 | -0.55% | | 华峰超纤 | 8.03 | 179.85 | -0.74% | | 杰美特 | 31.12 | -185.56 | -0.77% | | 时代新材 | 15.17 | 26.84 | -1.17% | | 杭州高新 | 20.05 | -113.11 | -1.47% | | 川环科技 | 42.32 | 45.22 | -1.58% | | 科强股份 | 15.52 | 43.78 | -1.65% | | 太湖远大 | 28.62 | 31.58 | -1.82% | | 长阳科技 | 24.68 | -128.86 | -1.87% | | 中仑新材 | 25.29 | 185.18 | -2.05% | | 天振股份 | 21.20 | 101.48 | -2.08% | | 沪江材料 | 24.38 | 127.27 | -2.09% | | 赛伍技术 | 12.98 | -16.63 | -2.19% | | 三维股份 | 12.98 | -59.37 | -2.33% | | 松霖科技 | 29.67 | 40.36 | -2.37% | | 大东南 | 4.30 | 194.21 | -2.49% | | 宝丽迪 | 35.55 | 51.65 | -2.52% | | 家联科技 | 22.09 | -61.57 | -2.86% | | 震安科技 | 20.60 | -44.27 | -3.20% | | 三维装备 | 15.40 | 47.43 | -3.69% | | 科创新源 | 45.39 | 179.07 | -4.28% | | 能之光 | 31.40 | -- | -5.39% | | 奇德新材 | 56.20 | 354.47 | -8.69% | | 派特尔 | 21.77 | 84.13 | -12.32% | | 宏裕包材 | 48.05 | 355.71 | -20.32% |
|