查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
键邦股份(603285)化学原料和化学制品制造业
上涨家数:244下跌家数:109平均涨幅:+0.75%
更新时间:2026-01-15 10:20
名称最新价(元)市盈率(倍)涨跌幅
七彩化学20.22105.14+20.00%
正丹股份21.3810.81+10.66%
博菲电气50.19539.74+9.99%
联化科技18.3042.61+8.73%
东方铁塔22.5330.27+8.37%
东材科技28.27126.36+8.31%
百傲化学32.06104.81+8.06%
川金诺28.5021.17+7.47%
新金路14.63-88.83+6.71%
天际股份45.21-17.79+6.58%
三孚新科72.68-289.64+5.50%
江山股份24.0621.67+4.93%
万凯新材21.45-96.17+4.74%
富邦科技9.2932.63+4.74%
云天化35.9111.61+4.72%
博源化工7.8327.23+4.40%
潞化科技3.15-11.38+4.30%
福莱蒽特30.30131.97+4.16%
振华股份39.5354.18+4.03%
嘉化能源10.0813.15+3.92%
清水源18.74-117.84+3.88%
兴发集团41.0628.22+3.82%
海科新源59.33-72.86+3.81%
川恒股份39.6019.27+3.77%
壶化股份30.4033.41+3.58%
雅化集团24.3764.35+3.53%
万润股份17.0561.48+3.52%
长鸿高科14.781239.50+3.43%
博苑股份89.1468.13+3.29%
泰和科技31.4354.66+3.12%
沧州大化15.35117.40+3.09%
新宙邦55.6442.31+3.00%
信德新材50.98278.16+2.99%
史丹利10.0111.80+2.98%
松井股份38.10147.82+2.97%
亚钾国际52.9627.26+2.91%
惠柏新材36.8146.06+2.91%
芭田股份12.5413.61+2.87%
北化股份20.0753.33+2.87%
凯龙股份9.8528.72+2.82%
康普化学18.7158.32+2.80%
利尔化学14.7425.39+2.79%
云图控股12.1818.16+2.78%
盐湖股份34.1429.99+2.77%
确成股份20.3815.16+2.67%
多氟多32.39-156.86+2.66%
藏格矿业92.0941.76+2.63%
万华化学79.8422.52+2.62%
名臣健康23.99-851.54+2.61%
巨化股份37.4625.54+2.60%
苏利股份20.6032.14+2.59%
*ST辉丰2.01-18.98+2.55%
华融化学18.5799.47+2.54%
湖北宜化15.3842.08+2.53%
司尔特6.5025.60+2.52%
永和股份26.9423.97+2.51%
高盟新材15.2447.15+2.49%
沃顿科技12.8525.11+2.47%
利民股份17.1719.45+2.45%
同德化工5.04-16.70+2.44%
易普力13.4820.07+2.43%
扬农化工70.1923.10+2.39%
蓝丰生化7.28-18.90+2.39%
盟固利23.46-146.96+2.36%
三美股份57.9819.57+2.33%
雅运股份19.8766.35+2.32%
澄星股份10.25-67.35+2.30%
浙农股份10.2612.17+2.29%
维远股份17.87-46.66+2.29%
华昌化工5.87-327.22+2.26%
中农联合16.81-21.53+2.25%
颖泰生物4.10-12.60+2.24%
华盛锂电107.03-116.96+2.24%
登康口腔41.1539.55+2.21%
丽臣实业24.1923.55+2.20%
华鲁恒升34.0222.38+2.19%
新洋丰15.9712.72+2.18%
国泰集团15.5863.59+2.16%
光华科技21.72-83.25+2.16%
濮阳惠成16.6932.42+2.14%
拉芳家化24.36-7718.92+2.14%
飞凯材料25.0142.76+2.12%
上海新阳77.5094.48+2.11%
青岛金王8.42153.38+2.06%
新安股份12.41-1688.59+2.06%
龙蟠科技20.11-31.08+2.03%
佳先股份19.97-737.00+1.99%
利安隆45.8520.87+1.98%
常青科技18.6850.09+1.91%
圣泉集团29.7224.03+1.85%
永太科技25.45-66.15+1.84%
瑞丰高材10.90276.29+1.77%
联科科技24.8517.78+1.76%
川发龙蟒11.6640.40+1.75%
晶瑞电材18.77-388.12+1.73%
天奈科技49.8469.28+1.71%
广信股份12.0315.10+1.69%
鲁西化工17.7122.83+1.66%
星源材质15.47161.84+1.64%
氯碱化工13.0318.99+1.64%
昊华科技34.8231.33+1.63%
广康生化36.2058.44+1.63%
海利尔13.1523.77+1.62%
雅本化学7.25-33.59+1.54%
诺普信11.3616.98+1.52%
泰禾股份29.4328.37+1.52%
红四方30.93296.12+1.48%
晶华新材27.37123.97+1.45%
红太阳5.6281.55+1.44%
中泰化学5.64-18.09+1.44%
钛能化学4.9943.82+1.42%
三孚股份23.72117.29+1.41%
石大胜华71.40-291.25+1.41%
润丰股份70.1319.72+1.39%
瑞泰新材21.97304.35+1.38%
和邦生物2.21-201.74+1.38%
浙江龙盛11.2317.62+1.35%
三友化工6.7861.94+1.35%
中草香料20.5077.64+1.33%
建业股份28.1220.91+1.33%
新疆天业5.45142.00+1.30%
瑞联新材48.3124.19+1.30%
阳谷华泰13.2735.39+1.30%
美瑞新材16.2281.37+1.25%
龙佰集团19.9837.23+1.22%
先达股份8.6222.88+1.17%
凌玮科技33.9325.80+1.16%
六国化工6.14-14.52+1.15%
湖南海利7.0414.96+1.15%
百川股份7.06389.46+1.15%
丰山集团15.9892.72+1.14%
保利联合9.84-2476.80+1.13%
江苏索普7.2264.10+1.12%
蓝宇股份31.6049.87+1.12%
凯盛新材27.39102.23+1.11%
天原股份5.65-22.24+1.07%
中毅达10.40241.65+1.07%
丰元股份17.16-7.92+1.06%
丸美生物34.8340.28+1.04%
怡达股份13.69-23.83+1.03%
迪尔化工14.0139.60+1.01%
国瓷材料31.9151.98+0.98%
恒兴新材17.5189.13+0.98%
新农股份20.7637.33+0.97%
森泰股份19.7845.16+0.97%
硅宝科技22.1828.29+0.96%
雪峰科技8.5019.79+0.95%
泸天化4.27-839.33+0.95%
联泓新科20.3093.97+0.94%
中盐化工8.584763.17+0.94%
中石科技48.4045.16+0.94%
湘潭电化14.7940.80+0.89%
华谊集团8.1428.02+0.87%
万丰股份18.6644.47+0.86%
鲁北化工7.0755.58+0.86%
联盛化学31.98213.85+0.85%
元力股份16.4424.44+0.80%
农心科技24.6338.11+0.78%
奥克股份10.47-220.58+0.77%
蓝晓科技72.3543.59+0.77%
北元集团3.9877.20+0.76%
聚胶股份49.6326.09+0.75%
惠云钛业9.45-198.31+0.75%
德联集团5.4260.66+0.74%
万润新能73.18-14.78+0.74%
山东海化5.48-9.28+0.74%
彤程新材54.9059.11+0.72%
麦加芯彩48.2022.04+0.71%
鼎龙科技24.2532.11+0.71%
国光股份13.2616.48+0.68%
善水科技22.2368.29+0.68%
贝泰妮41.5248.83+0.68%
江南化工5.9419.53+0.68%
中粮科技5.95116.63+0.68%
ST联创6.00116.39+0.67%
镇洋发展13.5664.85+0.67%
中钢天源10.5733.66+0.67%
长青股份6.05-35.25+0.67%
新化股份25.8724.28+0.66%
一诺威15.5919.88+0.65%
卫星化学19.1010.49+0.63%
宏柏新材6.46-47.04+0.62%
醋化股份11.41-68.24+0.62%
ST宏达3.32-45.38+0.61%
江盐集团8.4818.18+0.59%
万盛股份10.23173.95+0.59%
呈和科技59.0539.70+0.58%
绿亨科技8.7042.00+0.58%
本立科技22.7934.54+0.57%
兴欣新材26.3150.95+0.57%
日科化学7.06-277.84+0.57%
吉华集团5.3063.42+0.57%
金瑞矿业14.2072.23+0.57%
中欣氟材23.91-57.77+0.55%
世名科技13.04818.49+0.54%
建龙微纳34.4439.63+0.53%
强力新材15.83-47.14+0.51%
杭华股份7.9429.61+0.51%
锦华新材55.2236.45+0.49%
巍华新材17.1433.20+0.47%
隆华新材11.0535.20+0.45%
宇新股份11.13-216.96+0.45%
恒坤新材58.32260.03+0.45%
宝丰能源20.8314.21+0.43%
阿科力41.52-138.67+0.41%
亚香股份37.5532.19+0.40%
永冠新材20.3526.30+0.39%
闰土股份7.7130.13+0.39%
东岳硅材12.98-537.62+0.39%
山东赫达14.8031.66+0.34%
中旗股份6.02-18.74+0.33%
世龙实业12.2268.03+0.33%
双环科技6.21-42.72+0.32%
格林达34.4053.80+0.32%
金浦钛业3.13-7.31+0.32%
元利科技25.4126.10+0.32%
道明光学13.0539.67+0.31%
星华新材33.2737.72+0.30%
合盛硅业53.70-1793.10+0.30%
聚合顺10.6216.20+0.28%
海阳科技32.0542.16+0.28%
华润材料7.28-26.03+0.28%
渝三峡A7.78579.21+0.26%
红宝丽7.93116.93+0.25%
回天新材11.9143.08+0.25%
久日新材25.77-154.39+0.23%
上海家化23.45-26.70+0.21%
敷尔佳24.6027.08+0.20%
齐翔腾达5.04-46.13+0.20%
汇得科技25.8329.37+0.19%
兴业股份17.0957.43+0.18%
安道麦A5.72-8.96+0.18%
华尔泰13.03146.81+0.15%
四川美丰6.6548.62+0.15%
晨光新材13.69-111.62+0.15%
康达新材14.68-52.00+0.14%
天洋新材7.47-16.62+0.13%
江瀚新材30.1224.07+0.13%
大洋生物31.2928.41+0.13%
新亚强17.6259.09+0.11%
贝斯美8.83-798.60+0.11%
达威股份18.66-133.24+0.11%
高争民爆37.6863.91+0.08%
汉维科技13.46290.35+0.07%
英力特9.87-7.910.00%
诚志股份8.0984.960.00%
中化国际4.04-3.970.00%
两面针5.90157.740.00%
黑猫股份8.97-50.210.00%
安纳达12.72-36.020.00%
滨化股份4.6543.020.00%
万邦达8.01120.840.00%
龙星科技6.2334.460.00%
金正大1.78-39.010.00%
*ST金泰5.8199.430.00%
洪汇新材12.6650.430.00%
江化微------
扬帆新材12.68254.360.00%
金宏气体22.25100.480.00%
东来技术21.2628.980.00%
美邦股份20.2091.710.00%
星辉环材23.9070.420.00%
光华股份22.8522.590.00%
润本股份24.8832.970.00%
远翔新材44.2235.84-0.07%
雅克科技86.8644.99-0.07%
金奥博13.7932.11-0.07%
肯特催化39.7240.33-0.08%
晨化股份11.9936.82-0.08%
风光股份21.63-71.21-0.09%
康鹏科技9.13-131.22-0.11%
双乐股份35.1448.06-0.11%
福瑞达7.5335.75-0.13%
永东股份7.2639.81-0.14%
中触媒29.2325.13-0.17%
皇马科技15.5520.36-0.19%
保立佳15.08-28.64-0.20%
联合化学107.23200.95-0.20%
西陇科学9.27-84.45-0.22%
美思德12.4271.84-0.24%
红星发展19.8548.73-0.25%
ST宁科3.96-20.62-0.25%
乐凯胶片11.36-68.86-0.26%
双欣环保15.0232.55-0.27%
凯立新材40.0346.86-0.27%
赞宇科技10.8130.74-0.28%
红墙股份10.80923.10-0.28%
飞鹿股份9.12-14.31-0.33%
三维化学8.7220.94-0.34%
宿迁联盛8.4496.81-0.35%
锦鸡股份7.68-195.74-0.39%
新开源17.4335.37-0.40%
和远气体30.0188.17-0.43%
科思股份13.7751.89-0.43%
道生天合20.3763.81-0.44%
华业香料27.0869.58-0.44%
赛分科技18.9463.67-0.47%
乐通股份11.70-1298.15-0.51%
华宝股份18.53-28.64-0.54%
金三江13.2844.52-0.60%
争光股份38.5849.56-0.62%
亚邦股份4.62-11.47-0.65%
珀莱雅70.1217.59-0.65%
万德股份12.9070.41-0.69%
鼎龙股份43.5962.21-0.71%
齐鲁华信7.83495.64-0.76%
三棵树43.0047.69-0.76%
大庆华科20.34-848.14-0.78%
集泰股份7.345318.44-0.81%
中研股份41.20252.44-0.82%
柳化股份3.61470.52-0.82%
东方盛虹10.72-94.32-0.83%
新瀚新材46.43123.57-0.88%
侨源股份45.6590.72-0.89%
广信材料23.01-80.63-0.90%
润禾材料36.0053.31-0.91%
青松股份8.6133.31-0.92%
恒光股份25.51-318.00-0.93%
金煤科技2.91-14.96-1.02%
仁信新材13.2161.32-1.05%
长联科技52.5099.27-1.06%
科隆股份6.52-31.54-1.06%
美邦科技13.75-42.24-1.08%
中广核技8.86-25.41-1.12%
洁雅股份35.4675.76-1.17%
海新能科4.94-44.12-1.20%
兴化股份3.79-9.79-1.30%
百合花16.7241.52-1.36%
凯大催化8.5145.20-1.39%
纳微科技29.6380.51-1.40%
夜光明18.9454.73-1.41%
金牛化工6.9294.74-1.42%
瑞丰新材60.1022.32-1.48%
中自科技23.63-72.31-1.50%
渤海化学3.93-6.47-1.50%
硅烷科技10.91-71.48-1.53%
富淼科技27.91441.40-1.55%
亚士创能6.89-4.75-1.57%
键邦股份26.9231.99-1.57%
华软科技6.46-16.41-1.67%
亚星化学7.89-21.44-1.74%
宝莫股份7.2262.33-1.77%
恒大高新7.16-79.22-1.78%
华塑股份2.70-28.80-1.82%
航锦科技21.04-13.82-1.82%
江天化学25.6113.59-1.88%
宝利国际4.04716.17-1.94%
芭薇股份16.0739.17-1.95%
鼎际得30.63-298.78-2.02%
华邦健康5.34-75.98-2.02%
建新股份7.16345.93-2.05%
河化股份7.46345.85-2.10%
东方材料16.64751.96-2.35%
嘉亨家化37.95-69.03-2.49%
苏博特11.0542.29-2.73%
永悦科技6.72-17.13-2.75%
安诺其5.30-113.38-2.75%
垒知集团5.8680.38-2.82%
华恒生物38.7551.76-2.83%
德美化工8.5646.19-2.84%
君正集团5.4913.78-3.17%
水羊股份25.7766.35-3.52%
昊帆生物55.2143.54-3.78%
奥来德31.86386.70-4.01%
长华化学42.7959.49-4.06%
ST嘉澳105.21-32.02-4.20%
三房巷2.52-14.81-4.91%
科德教育24.4061.18-4.95%
*ST亚太9.90-39.30-4.99%
上纬新材152.00728.32-5.75%
键凯科技105.24168.38-6.86%
仁智股份6.11727.45-8.53%
神剑股份16.31446.18-9.99%

转至键邦股份(603285)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN