免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 键邦股份(603285)化学原料和化学制品制造业
上涨家数:186下跌家数:178平均涨幅:+0.42%更新时间：2026-01-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 七彩化学 | 16.85 | 87.61 | +20.01% | | 键凯科技 | 112.99 | 180.77 | +14.25% | | 长华化学 | 44.60 | 62.00 | +12.77% | | 华邦健康 | 5.45 | -77.55 | +10.10% | | 君正集团 | 5.67 | 14.23 | +10.10% | | 博菲电气 | 45.63 | 490.70 | +10.00% | | 德美化工 | 8.81 | 47.54 | +9.99% | | 神剑股份 | 18.12 | 495.70 | +9.95% | | 键邦股份 | 27.35 | 32.50 | +7.89% | | 宝丰能源 | 20.74 | 14.15 | +6.96% | | 金瑞矿业 | 14.12 | 71.82 | +6.65% | | 青岛金王 | 8.25 | 150.28 | +5.77% | | 拉芳家化 | 23.85 | -7557.31 | +5.62% | | 奥来德 | 33.19 | 402.85 | +5.60% | | 江天化学 | 26.10 | 13.85 | +5.45% | | *ST亚太 | 10.42 | -41.37 | +5.04% | | 万润股份 | 16.47 | 59.39 | +5.04% | | 红星发展 | 19.90 | 48.85 | +5.01% | | 赞宇科技 | 10.84 | 30.82 | +4.94% | | 鼎际得 | 31.26 | -304.92 | +4.83% | | 高盟新材 | 14.87 | 46.00 | +4.72% | | 清水源 | 18.04 | -113.44 | +4.64% | | 嘉化能源 | 9.70 | 12.66 | +4.64% | | 昊帆生物 | 57.38 | 45.25 | +4.35% | | 卫星化学 | 18.98 | 10.42 | +4.29% | | 建新股份 | 7.31 | 353.18 | +3.84% | | 金三江 | 13.36 | 44.78 | +3.65% | | 上纬新材 | 161.27 | 772.73 | +3.51% | | 苏博特 | 11.36 | 43.47 | +3.09% | | 集泰股份 | 7.40 | 5361.92 | +3.06% | | 百合花 | 16.95 | 42.09 | +3.04% | | 兴发集团 | 39.55 | 27.18 | +2.99% | | 河化股份 | 7.62 | 353.27 | +2.97% | | 博苑股份 | 86.30 | 65.96 | +2.70% | | 科德教育 | 25.67 | 64.36 | +2.68% | | 纳微科技 | 30.05 | 81.66 | +2.63% | | 华塑股份 | 2.75 | -29.33 | +2.61% | | 金牛化工 | 7.02 | 96.11 | +2.48% | | 赛分科技 | 19.03 | 63.97 | +2.48% | | 蓝晓科技 | 71.80 | 43.26 | +2.47% | | 万丰股份 | 18.50 | 44.09 | +2.38% | | 水羊股份 | 26.71 | 68.77 | +2.38% | | 恒坤新材 | 58.06 | 258.87 | +2.34% | | 博源化工 | 7.50 | 26.09 | +2.32% | | 宝莫股份 | 7.35 | 63.45 | +2.23% | | 亚钾国际 | 51.46 | 26.49 | +2.22% | | 皇马科技 | 15.58 | 20.40 | +2.16% | | 川金诺 | 26.52 | 19.70 | +2.12% | | 大庆华科 | 20.50 | -854.81 | +2.09% | | 渤海化学 | 3.99 | -6.57 | +2.05% | | 佳先股份 | 19.58 | -722.61 | +2.03% | | 锦华新材 | 54.95 | 36.27 | +2.02% | | 光华股份 | 22.85 | 22.59 | +1.96% | | 航锦科技 | 21.43 | -14.08 | +1.90% | | 凯大催化 | 8.63 | 45.84 | +1.89% | | 盟固利 | 22.92 | -143.58 | +1.87% | | 道明光学 | 13.01 | 39.54 | +1.80% | | 利尔化学 | 14.34 | 24.70 | +1.77% | | 英力特 | 9.87 | -7.91 | +1.75% | | 晶瑞电材 | 18.45 | -381.50 | +1.71% | | 新疆天业 | 5.38 | 140.18 | +1.70% | | 风光股份 | 21.65 | -71.28 | +1.69% | | 中泰化学 | 5.56 | -17.83 | +1.65% | | 光华科技 | 21.26 | -81.48 | +1.58% | | 芭薇股份 | 16.39 | 39.95 | +1.55% | | 苏利股份 | 20.08 | 31.33 | +1.52% | | 天洋新材 | 7.46 | -16.59 | +1.50% | | 川恒股份 | 38.16 | 18.57 | +1.49% | | 振华股份 | 38.00 | 52.08 | +1.44% | | 湖北宜化 | 15.00 | 41.04 | +1.42% | | 鲁西化工 | 17.42 | 22.46 | +1.40% | | 美瑞新材 | 16.02 | 80.36 | +1.39% | | 三维化学 | 8.75 | 21.02 | +1.39% | | 华鲁恒升 | 33.29 | 21.90 | +1.34% | | 信德新材 | 49.50 | 270.08 | +1.33% | | 万德股份 | 12.99 | 70.90 | +1.33% | | 彤程新材 | 54.51 | 58.69 | +1.32% | | 润禾材料 | 36.33 | 53.80 | +1.31% | | 亚士创能 | 7.00 | -4.82 | +1.30% | | 硅烷科技 | 11.08 | -72.60 | +1.28% | | 长鸿高科 | 14.29 | 1198.41 | +1.28% | | 宏柏新材 | 6.42 | -46.75 | +1.26% | | 飞凯材料 | 24.49 | 41.87 | +1.24% | | 久日新材 | 25.71 | -154.03 | +1.22% | | 齐翔腾达 | 5.03 | -46.04 | +1.21% | | 汉维科技 | 13.45 | 290.13 | +1.20% | | 丸美生物 | 34.47 | 39.87 | +1.20% | | 惠云钛业 | 9.38 | -196.84 | +1.19% | | 垒知集团 | 6.03 | 82.72 | +1.17% | | 东岳硅材 | 12.93 | -535.55 | +1.17% | | 瑞联新材 | 47.69 | 23.88 | +1.12% | | 东方铁塔 | 20.79 | 27.93 | +1.12% | | 金奥博 | 13.80 | 32.14 | +1.10% | | 强力新材 | 15.75 | -46.90 | +1.09% | | 美邦科技 | 13.90 | -42.70 | +1.09% | | 西陇科学 | 9.29 | -84.63 | +1.09% | | 瑞丰新材 | 61.00 | 22.66 | +1.08% | | 锦鸡股份 | 7.71 | -196.51 | +1.05% | | 雅运股份 | 19.42 | 64.85 | +1.04% | | 东方盛虹 | 10.81 | -95.12 | +1.03% | | 联盛化学 | 31.71 | 212.05 | +1.02% | | ST联创 | 5.96 | 115.61 | +1.02% | | 广信材料 | 23.22 | -81.37 | +1.00% | | 诺普信 | 11.19 | 16.73 | +0.99% | | 鼎龙股份 | 43.90 | 62.65 | +0.99% | | 龙蟠科技 | 19.71 | -30.47 | +0.97% | | 格林达 | 34.29 | 53.63 | +0.97% | | 氯碱化工 | 12.82 | 18.68 | +0.94% | | 绿亨科技 | 8.65 | 41.76 | +0.93% | | 安诺其 | 5.45 | -116.59 | +0.93% | | 红宝丽 | 7.91 | 116.64 | +0.89% | | 肯特催化 | 39.75 | 40.36 | +0.89% | | 新农股份 | 20.56 | 36.97 | +0.88% | | 保立佳 | 15.11 | -28.70 | +0.87% | | 怡达股份 | 13.55 | -23.58 | +0.82% | | 双乐股份 | 35.18 | 48.11 | +0.80% | | 中农联合 | 16.44 | -21.06 | +0.80% | | 中毅达 | 10.29 | 239.10 | +0.78% | | 回天新材 | 11.88 | 42.97 | +0.76% | | 中欣氟材 | 23.78 | -57.45 | +0.76% | | 三孚新科 | 68.89 | -274.53 | +0.76% | | 三房巷 | 2.65 | -15.58 | +0.76% | | 东来技术 | 21.26 | 28.98 | +0.76% | | 濮阳惠成 | 16.34 | 31.74 | +0.74% | | 宝利国际 | 4.12 | 730.35 | +0.73% | | 星源材质 | 15.22 | 159.22 | +0.73% | | 永东股份 | 7.27 | 39.87 | +0.69% | | 恒大高新 | 7.29 | -80.66 | +0.69% | | 中触媒 | 29.28 | 25.17 | +0.69% | | 奥克股份 | 10.39 | -218.89 | +0.68% | | 新安股份 | 12.16 | -1654.57 | +0.66% | | 康鹏科技 | 9.14 | -131.37 | +0.66% | | 齐鲁华信 | 7.89 | 499.44 | +0.64% | | 扬帆新材 | 12.68 | 254.36 | +0.63% | | 巨化股份 | 36.51 | 24.89 | +0.63% | | 星辉环材 | 23.90 | 70.42 | +0.63% | | 仁信新材 | 13.35 | 61.97 | +0.60% | | 日科化学 | 7.02 | -276.26 | +0.57% | | 吉华集团 | 5.27 | 63.07 | +0.57% | | 蓝丰生化 | 7.11 | -18.46 | +0.57% | | 隆华新材 | 11.00 | 35.04 | +0.55% | | 世名科技 | 12.97 | 814.10 | +0.54% | | 利民股份 | 16.76 | 18.98 | +0.54% | | 华业香料 | 27.20 | 69.89 | +0.52% | | 史丹利 | 9.72 | 11.46 | +0.52% | | 杭华股份 | 7.90 | 29.46 | +0.51% | | 聚合顺 | 10.59 | 16.16 | +0.47% | | 瑞泰新材 | 21.67 | 300.19 | +0.46% | | 华软科技 | 6.57 | -16.69 | +0.46% | | 硅宝科技 | 21.97 | 28.02 | +0.46% | | 珀莱雅 | 70.58 | 17.71 | +0.44% | | 中石科技 | 47.95 | 44.74 | +0.44% | | 川发龙蟒 | 11.46 | 39.70 | +0.44% | | 科思股份 | 13.83 | 52.12 | +0.44% | | 联合化学 | 107.45 | 201.36 | +0.42% | | 北化股份 | 19.51 | 51.85 | +0.41% | | 安纳达 | 12.72 | -36.02 | +0.39% | | 阳谷华泰 | 13.10 | 34.93 | +0.38% | | 星华新材 | 33.17 | 37.60 | +0.36% | | 宇新股份 | 11.08 | -215.98 | +0.36% | | 东方材料 | 17.04 | 770.04 | +0.35% | | 安道麦A | 5.71 | -8.94 | +0.35% | | 东材科技 | 26.10 | 116.66 | +0.31% | | 丽臣实业 | 23.67 | 23.04 | +0.30% | | 泰和科技 | 30.48 | 53.01 | +0.30% | | 恒兴新材 | 17.34 | 88.26 | +0.29% | | 双欣环保 | 15.06 | 32.63 | +0.27% | | 渝三峡A | 7.76 | 577.72 | +0.26% | | 北元集团 | 3.95 | 76.62 | +0.25% | | 万凯新材 | 20.48 | -91.82 | +0.24% | | 滨化股份 | 4.65 | 43.02 | +0.22% | | 达威股份 | 18.64 | -133.10 | +0.22% | | 丰山集团 | 15.80 | 91.67 | +0.19% | | 天原股份 | 5.59 | -22.00 | +0.18% | | 华昌化工 | 5.74 | -319.98 | +0.17% | | 华融化学 | 18.11 | 97.00 | +0.17% | | 红四方 | 30.48 | 291.81 | +0.16% | | 龙星科技 | 6.23 | 34.46 | +0.16% | | 江苏索普 | 7.14 | 63.39 | +0.14% | | 天奈科技 | 49.00 | 68.11 | +0.10% | | 永冠新材 | 20.27 | 26.20 | +0.10% | | 本立科技 | 22.66 | 34.35 | +0.09% | | 新洋丰 | 15.63 | 12.45 | +0.06% | | 云天化 | 34.29 | 11.09 | +0.06% | | 龙佰集团 | 19.74 | 36.79 | +0.05% | | 蓝宇股份 | 31.25 | 49.32 | +0.03% | | 中化国际 | 4.04 | -3.97 | 0.00% | | 华谊集团 | 8.07 | 27.78 | 0.00% | | 金煤科技 | 2.94 | -15.11 | 0.00% | | 中钢天源 | 10.50 | 33.43 | 0.00% | | ST宏达 | 3.30 | -45.11 | 0.00% | | *ST辉丰 | 1.96 | -18.51 | 0.00% | | 富邦科技 | 8.87 | 31.16 | 0.00% | | 醋化股份 | 11.34 | -67.82 | 0.00% | | 江化微 | -- | -- | -- | | 国光股份 | 13.17 | 16.37 | -0.08% | | 芭田股份 | 12.19 | 13.23 | -0.08% | | 常青科技 | 18.33 | 49.16 | -0.11% | | 雪峰科技 | 8.42 | 19.61 | -0.12% | | 诚志股份 | 8.09 | 84.96 | -0.12% | | 圣泉集团 | 29.18 | 23.59 | -0.14% | | 华润材料 | 7.26 | -25.96 | -0.14% | | 贝泰妮 | 41.24 | 48.50 | -0.15% | | 中旗股份 | 6.00 | -18.67 | -0.17% | | 巍华新材 | 17.06 | 33.05 | -0.18% | | 藏格矿业 | 89.73 | 40.69 | -0.19% | | 洁雅股份 | 35.88 | 76.66 | -0.19% | | 恒光股份 | 25.75 | -321.00 | -0.23% | | 宿迁联盛 | 8.47 | 97.15 | -0.24% | | 元利科技 | 25.33 | 26.02 | -0.24% | | 三美股份 | 56.66 | 19.12 | -0.25% | | 汇得科技 | 25.78 | 29.31 | -0.27% | | 湘潭电化 | 14.66 | 40.44 | -0.27% | | 福莱蒽特 | 29.09 | 126.70 | -0.27% | | 红墙股份 | 10.83 | 925.67 | -0.28% | | 敷尔佳 | 24.55 | 27.03 | -0.28% | | 亚香股份 | 37.40 | 32.06 | -0.29% | | 中草香料 | 20.23 | 76.61 | -0.30% | | 美邦股份 | 20.20 | 91.71 | -0.30% | | 松井股份 | 37.00 | 143.55 | -0.30% | | 四川美丰 | 6.64 | 48.55 | -0.30% | | 美思德 | 12.45 | 72.01 | -0.32% | | 六国化工 | 6.07 | -14.36 | -0.33% | | 两面针 | 5.90 | 157.74 | -0.34% | | 泰禾股份 | 28.99 | 27.95 | -0.34% | | 联泓新科 | 20.11 | 93.09 | -0.40% | | 福瑞达 | 7.54 | 35.80 | -0.40% | | 亚邦股份 | 4.65 | -11.54 | -0.43% | | 森泰股份 | 19.59 | 44.73 | -0.46% | | 泸天化 | 4.23 | -831.47 | -0.47% | | 润本股份 | 24.88 | 32.97 | -0.48% | | 双环科技 | 6.19 | -42.59 | -0.48% | | 丰元股份 | 16.98 | -7.83 | -0.53% | | 万润新能 | 72.64 | -14.67 | -0.53% | | 扬农化工 | 68.55 | 22.56 | -0.54% | | 海利尔 | 12.94 | 23.39 | -0.54% | | 元力股份 | 16.31 | 24.24 | -0.55% | | 确成股份 | 19.85 | 14.77 | -0.55% | | 鲁北化工 | 7.01 | 55.11 | -0.57% | | 湖南海利 | 6.96 | 14.79 | -0.57% | | 兴业股份 | 17.06 | 57.33 | -0.58% | | 惠柏新材 | 35.77 | 44.76 | -0.58% | | 中盐化工 | 8.50 | 4718.76 | -0.58% | | 聚胶股份 | 49.26 | 25.89 | -0.59% | | 江盐集团 | 8.43 | 18.07 | -0.59% | | 科隆股份 | 6.59 | -31.88 | -0.60% | | 山东赫达 | 14.75 | 31.55 | -0.61% | | 远翔新材 | 44.25 | 35.86 | -0.61% | | 兴欣新材 | 26.16 | 50.66 | -0.61% | | 一诺威 | 15.49 | 19.75 | -0.64% | | 广康生化 | 35.62 | 57.50 | -0.64% | | 潞化科技 | 3.02 | -10.91 | -0.66% | | 正丹股份 | 19.32 | 9.76 | -0.67% | | 金宏气体 | 22.25 | 100.48 | -0.67% | | 上海家化 | 23.40 | -26.64 | -0.68% | | 合盛硅业 | 53.54 | -1787.76 | -0.69% | | 争光股份 | 38.82 | 49.87 | -0.69% | | 浙农股份 | 10.03 | 11.89 | -0.69% | | 雅本化学 | 7.14 | -33.08 | -0.70% | | 先达股份 | 8.52 | 22.61 | -0.70% | | 百傲化学 | 29.67 | 96.99 | -0.70% | | 保利联合 | 9.73 | -2449.11 | -0.71% | | ST宁科 | 3.97 | -20.67 | -0.75% | | 飞鹿股份 | 9.15 | -14.36 | -0.76% | | 大洋生物 | 31.25 | 28.37 | -0.76% | | 闰土股份 | 7.68 | 30.02 | -0.78% | | 鼎龙科技 | 24.08 | 31.88 | -0.78% | | 洪汇新材 | 12.66 | 50.43 | -0.78% | | 永和股份 | 26.28 | 23.38 | -0.83% | | 登康口腔 | 40.26 | 38.70 | -0.84% | | 广信股份 | 11.83 | 14.85 | -0.84% | | 凯立新材 | 40.14 | 46.98 | -0.84% | | 江南化工 | 5.90 | 19.40 | -0.84% | | 凌玮科技 | 33.54 | 25.50 | -0.89% | | 三友化工 | 6.69 | 61.12 | -0.89% | | 麦加芯彩 | 47.86 | 21.88 | -0.89% | | 浙江龙盛 | 11.08 | 17.38 | -0.89% | | 新开源 | 17.50 | 35.51 | -0.91% | | 迪尔化工 | 13.87 | 39.21 | -0.93% | | 江山股份 | 22.93 | 20.65 | -0.95% | | 维远股份 | 17.47 | -45.61 | -0.96% | | 农心科技 | 24.44 | 37.81 | -0.97% | | 国泰集团 | 15.25 | 62.24 | -0.97% | | 建龙微纳 | 34.26 | 39.42 | -0.98% | | 善水科技 | 22.08 | 67.83 | -0.99% | | 颖泰生物 | 4.01 | -12.33 | -0.99% | | 澄星股份 | 10.02 | -65.84 | -0.99% | | 百川股份 | 6.98 | 385.05 | -0.99% | | 建业股份 | 27.75 | 20.64 | -1.00% | | 新化股份 | 25.70 | 24.12 | -1.00% | | 中粮科技 | 5.91 | 115.84 | -1.01% | | 镇洋发展 | 13.47 | 64.42 | -1.03% | | 凯龙股份 | 9.58 | 27.93 | -1.03% | | 高争民爆 | 37.65 | 63.86 | -1.05% | | 云图控股 | 11.85 | 17.66 | -1.09% | | 晨光新材 | 13.67 | -111.45 | -1.09% | | 柳化股份 | 3.64 | 474.43 | -1.09% | | 山东海化 | 5.44 | -9.21 | -1.09% | | 联科科技 | 24.42 | 17.47 | -1.09% | | 德联集团 | 5.38 | 60.21 | -1.10% | | 中广核技 | 8.96 | -25.70 | -1.10% | | 金正大 | 1.78 | -39.01 | -1.11% | | 润丰股份 | 69.17 | 19.45 | -1.13% | | 青松股份 | 8.69 | 33.62 | -1.14% | | 名臣健康 | 23.38 | -829.89 | -1.14% | | 康达新材 | 14.66 | -51.93 | -1.15% | | 石大胜华 | 70.41 | -287.21 | -1.15% | | 长青股份 | 6.01 | -35.01 | -1.15% | | 晨化股份 | 12.00 | 36.85 | -1.15% | | 新宙邦 | 54.02 | 41.08 | -1.17% | | 康普化学 | 18.20 | 56.73 | -1.19% | | 阿科力 | 41.35 | -138.11 | -1.19% | | 瑞丰高材 | 10.71 | 271.47 | -1.20% | | 钛能化学 | 4.92 | 43.21 | -1.20% | | 同德化工 | 4.92 | -16.31 | -1.20% | | 世龙实业 | 12.18 | 67.81 | -1.22% | | 万华化学 | 77.80 | 21.95 | -1.22% | | 贝斯美 | 8.82 | -797.70 | -1.23% | | 新亚强 | 17.60 | 59.03 | -1.23% | | 江瀚新材 | 30.08 | 24.04 | -1.25% | | 红太阳 | 5.54 | 80.39 | -1.25% | | 金浦钛业 | 3.12 | -7.29 | -1.27% | | 夜光明 | 19.21 | 55.51 | -1.28% | | 兴化股份 | 3.84 | -9.92 | -1.29% | | 新金路 | 13.71 | -83.24 | -1.30% | | ST嘉澳 | 109.82 | -33.42 | -1.30% | | 联化科技 | 16.83 | 39.19 | -1.35% | | 和邦生物 | 2.18 | -199.00 | -1.36% | | 新瀚新材 | 46.84 | 124.66 | -1.39% | | 海阳科技 | 31.96 | 42.04 | -1.42% | | 万盛股份 | 10.17 | 172.93 | -1.45% | | 仁智股份 | 6.68 | 795.31 | -1.47% | | 易普力 | 13.16 | 19.59 | -1.50% | | 海新能科 | 5.00 | -44.65 | -1.57% | | 道生天合 | 20.46 | 64.09 | -1.63% | | 上海新阳 | 75.90 | 92.53 | -1.65% | | 沃顿科技 | 12.54 | 24.51 | -1.65% | | 长联科技 | 53.06 | 100.32 | -1.65% | | 华尔泰 | 13.01 | 146.59 | -1.66% | | 华宝股份 | 18.63 | -28.80 | -1.69% | | 司尔特 | 6.34 | 24.97 | -1.71% | | 永悦科技 | 6.91 | -17.62 | -1.71% | | 盐湖股份 | 33.22 | 29.18 | -1.72% | | 沧州大化 | 14.89 | 113.88 | -1.72% | | 雅克科技 | 86.92 | 45.02 | -1.73% | | 黑猫股份 | 8.97 | -50.21 | -1.86% | | 利安隆 | 44.96 | 20.46 | -1.88% | | 晶华新材 | 26.98 | 122.21 | -2.07% | | 和远气体 | 30.14 | 88.55 | -2.11% | | 三孚股份 | 23.39 | 115.65 | -2.13% | | 万邦达 | 8.01 | 120.84 | -2.20% | | 昊华科技 | 34.26 | 30.83 | -2.23% | | 中自科技 | 23.99 | -73.41 | -2.24% | | 海科新源 | 57.15 | -70.18 | -2.34% | | 永太科技 | 24.99 | -64.95 | -2.42% | | 壶化股份 | 29.35 | 32.25 | -2.46% | | 亚星化学 | 8.03 | -21.83 | -2.67% | | 凯盛新材 | 27.09 | 101.11 | -2.80% | | 侨源股份 | 46.06 | 91.53 | -2.85% | | 乐通股份 | 11.76 | -1304.80 | -2.89% | | 国瓷材料 | 31.60 | 51.48 | -3.04% | | 三棵树 | 43.33 | 48.06 | -3.13% | | 雅化集团 | 23.54 | 62.16 | -3.37% | | 中研股份 | 41.54 | 254.53 | -3.37% | | 华恒生物 | 39.88 | 53.27 | -3.53% | | 富淼科技 | 28.35 | 448.36 | -3.57% | | *ST金泰 | 5.81 | 99.43 | -3.81% | | 天际股份 | 42.42 | -16.70 | -3.83% | | 乐凯胶片 | 11.39 | -69.04 | -4.29% | | 多氟多 | 31.55 | -152.80 | -4.31% | | 嘉亨家化 | 38.92 | -70.80 | -5.37% | | 华盛锂电 | 104.69 | -114.41 | -5.67% | | 呈和科技 | 58.71 | 39.47 | -5.79% |
|