查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
键邦股份(603285)化学原料和化学制品制造业
上涨家数:186下跌家数:178平均涨幅:+0.42%
更新时间:2026-01-14 15:00
名称最新价(元)市盈率(倍)涨跌幅
七彩化学16.8587.61+20.01%
键凯科技112.99180.77+14.25%
长华化学44.6062.00+12.77%
华邦健康5.45-77.55+10.10%
君正集团5.6714.23+10.10%
博菲电气45.63490.70+10.00%
德美化工8.8147.54+9.99%
神剑股份18.12495.70+9.95%
键邦股份27.3532.50+7.89%
宝丰能源20.7414.15+6.96%
金瑞矿业14.1271.82+6.65%
青岛金王8.25150.28+5.77%
拉芳家化23.85-7557.31+5.62%
奥来德33.19402.85+5.60%
江天化学26.1013.85+5.45%
*ST亚太10.42-41.37+5.04%
万润股份16.4759.39+5.04%
红星发展19.9048.85+5.01%
赞宇科技10.8430.82+4.94%
鼎际得31.26-304.92+4.83%
高盟新材14.8746.00+4.72%
清水源18.04-113.44+4.64%
嘉化能源9.7012.66+4.64%
昊帆生物57.3845.25+4.35%
卫星化学18.9810.42+4.29%
建新股份7.31353.18+3.84%
金三江13.3644.78+3.65%
上纬新材161.27772.73+3.51%
苏博特11.3643.47+3.09%
集泰股份7.405361.92+3.06%
百合花16.9542.09+3.04%
兴发集团39.5527.18+2.99%
河化股份7.62353.27+2.97%
博苑股份86.3065.96+2.70%
科德教育25.6764.36+2.68%
纳微科技30.0581.66+2.63%
华塑股份2.75-29.33+2.61%
金牛化工7.0296.11+2.48%
赛分科技19.0363.97+2.48%
蓝晓科技71.8043.26+2.47%
万丰股份18.5044.09+2.38%
水羊股份26.7168.77+2.38%
恒坤新材58.06258.87+2.34%
博源化工7.5026.09+2.32%
宝莫股份7.3563.45+2.23%
亚钾国际51.4626.49+2.22%
皇马科技15.5820.40+2.16%
川金诺26.5219.70+2.12%
大庆华科20.50-854.81+2.09%
渤海化学3.99-6.57+2.05%
佳先股份19.58-722.61+2.03%
锦华新材54.9536.27+2.02%
光华股份22.8522.59+1.96%
航锦科技21.43-14.08+1.90%
凯大催化8.6345.84+1.89%
盟固利22.92-143.58+1.87%
道明光学13.0139.54+1.80%
利尔化学14.3424.70+1.77%
英力特9.87-7.91+1.75%
晶瑞电材18.45-381.50+1.71%
新疆天业5.38140.18+1.70%
风光股份21.65-71.28+1.69%
中泰化学5.56-17.83+1.65%
光华科技21.26-81.48+1.58%
芭薇股份16.3939.95+1.55%
苏利股份20.0831.33+1.52%
天洋新材7.46-16.59+1.50%
川恒股份38.1618.57+1.49%
振华股份38.0052.08+1.44%
湖北宜化15.0041.04+1.42%
鲁西化工17.4222.46+1.40%
美瑞新材16.0280.36+1.39%
三维化学8.7521.02+1.39%
华鲁恒升33.2921.90+1.34%
信德新材49.50270.08+1.33%
万德股份12.9970.90+1.33%
彤程新材54.5158.69+1.32%
润禾材料36.3353.80+1.31%
亚士创能7.00-4.82+1.30%
硅烷科技11.08-72.60+1.28%
长鸿高科14.291198.41+1.28%
宏柏新材6.42-46.75+1.26%
飞凯材料24.4941.87+1.24%
久日新材25.71-154.03+1.22%
齐翔腾达5.03-46.04+1.21%
汉维科技13.45290.13+1.20%
丸美生物34.4739.87+1.20%
惠云钛业9.38-196.84+1.19%
垒知集团6.0382.72+1.17%
东岳硅材12.93-535.55+1.17%
瑞联新材47.6923.88+1.12%
东方铁塔20.7927.93+1.12%
金奥博13.8032.14+1.10%
强力新材15.75-46.90+1.09%
美邦科技13.90-42.70+1.09%
西陇科学9.29-84.63+1.09%
瑞丰新材61.0022.66+1.08%
锦鸡股份7.71-196.51+1.05%
雅运股份19.4264.85+1.04%
东方盛虹10.81-95.12+1.03%
联盛化学31.71212.05+1.02%
ST联创5.96115.61+1.02%
广信材料23.22-81.37+1.00%
诺普信11.1916.73+0.99%
鼎龙股份43.9062.65+0.99%
龙蟠科技19.71-30.47+0.97%
格林达34.2953.63+0.97%
氯碱化工12.8218.68+0.94%
绿亨科技8.6541.76+0.93%
安诺其5.45-116.59+0.93%
红宝丽7.91116.64+0.89%
肯特催化39.7540.36+0.89%
新农股份20.5636.97+0.88%
保立佳15.11-28.70+0.87%
怡达股份13.55-23.58+0.82%
双乐股份35.1848.11+0.80%
中农联合16.44-21.06+0.80%
中毅达10.29239.10+0.78%
回天新材11.8842.97+0.76%
中欣氟材23.78-57.45+0.76%
三孚新科68.89-274.53+0.76%
三房巷2.65-15.58+0.76%
东来技术21.2628.98+0.76%
濮阳惠成16.3431.74+0.74%
宝利国际4.12730.35+0.73%
星源材质15.22159.22+0.73%
永东股份7.2739.87+0.69%
恒大高新7.29-80.66+0.69%
中触媒29.2825.17+0.69%
奥克股份10.39-218.89+0.68%
新安股份12.16-1654.57+0.66%
康鹏科技9.14-131.37+0.66%
齐鲁华信7.89499.44+0.64%
扬帆新材12.68254.36+0.63%
巨化股份36.5124.89+0.63%
星辉环材23.9070.42+0.63%
仁信新材13.3561.97+0.60%
日科化学7.02-276.26+0.57%
吉华集团5.2763.07+0.57%
蓝丰生化7.11-18.46+0.57%
隆华新材11.0035.04+0.55%
世名科技12.97814.10+0.54%
利民股份16.7618.98+0.54%
华业香料27.2069.89+0.52%
史丹利9.7211.46+0.52%
杭华股份7.9029.46+0.51%
聚合顺10.5916.16+0.47%
瑞泰新材21.67300.19+0.46%
华软科技6.57-16.69+0.46%
硅宝科技21.9728.02+0.46%
珀莱雅70.5817.71+0.44%
中石科技47.9544.74+0.44%
川发龙蟒11.4639.70+0.44%
科思股份13.8352.12+0.44%
联合化学107.45201.36+0.42%
北化股份19.5151.85+0.41%
安纳达12.72-36.02+0.39%
阳谷华泰13.1034.93+0.38%
星华新材33.1737.60+0.36%
宇新股份11.08-215.98+0.36%
东方材料17.04770.04+0.35%
安道麦A5.71-8.94+0.35%
东材科技26.10116.66+0.31%
丽臣实业23.6723.04+0.30%
泰和科技30.4853.01+0.30%
恒兴新材17.3488.26+0.29%
双欣环保15.0632.63+0.27%
渝三峡A7.76577.72+0.26%
北元集团3.9576.62+0.25%
万凯新材20.48-91.82+0.24%
滨化股份4.6543.02+0.22%
达威股份18.64-133.10+0.22%
丰山集团15.8091.67+0.19%
天原股份5.59-22.00+0.18%
华昌化工5.74-319.98+0.17%
华融化学18.1197.00+0.17%
红四方30.48291.81+0.16%
龙星科技6.2334.46+0.16%
江苏索普7.1463.39+0.14%
天奈科技49.0068.11+0.10%
永冠新材20.2726.20+0.10%
本立科技22.6634.35+0.09%
新洋丰15.6312.45+0.06%
云天化34.2911.09+0.06%
龙佰集团19.7436.79+0.05%
蓝宇股份31.2549.32+0.03%
中化国际4.04-3.970.00%
华谊集团8.0727.780.00%
金煤科技2.94-15.110.00%
中钢天源10.5033.430.00%
ST宏达3.30-45.110.00%
*ST辉丰1.96-18.510.00%
富邦科技8.8731.160.00%
醋化股份11.34-67.820.00%
江化微------
国光股份13.1716.37-0.08%
芭田股份12.1913.23-0.08%
常青科技18.3349.16-0.11%
雪峰科技8.4219.61-0.12%
诚志股份8.0984.96-0.12%
圣泉集团29.1823.59-0.14%
华润材料7.26-25.96-0.14%
贝泰妮41.2448.50-0.15%
中旗股份6.00-18.67-0.17%
巍华新材17.0633.05-0.18%
藏格矿业89.7340.69-0.19%
洁雅股份35.8876.66-0.19%
恒光股份25.75-321.00-0.23%
宿迁联盛8.4797.15-0.24%
元利科技25.3326.02-0.24%
三美股份56.6619.12-0.25%
汇得科技25.7829.31-0.27%
湘潭电化14.6640.44-0.27%
福莱蒽特29.09126.70-0.27%
红墙股份10.83925.67-0.28%
敷尔佳24.5527.03-0.28%
亚香股份37.4032.06-0.29%
中草香料20.2376.61-0.30%
美邦股份20.2091.71-0.30%
松井股份37.00143.55-0.30%
四川美丰6.6448.55-0.30%
美思德12.4572.01-0.32%
六国化工6.07-14.36-0.33%
两面针5.90157.74-0.34%
泰禾股份28.9927.95-0.34%
联泓新科20.1193.09-0.40%
福瑞达7.5435.80-0.40%
亚邦股份4.65-11.54-0.43%
森泰股份19.5944.73-0.46%
泸天化4.23-831.47-0.47%
润本股份24.8832.97-0.48%
双环科技6.19-42.59-0.48%
丰元股份16.98-7.83-0.53%
万润新能72.64-14.67-0.53%
扬农化工68.5522.56-0.54%
海利尔12.9423.39-0.54%
元力股份16.3124.24-0.55%
确成股份19.8514.77-0.55%
鲁北化工7.0155.11-0.57%
湖南海利6.9614.79-0.57%
兴业股份17.0657.33-0.58%
惠柏新材35.7744.76-0.58%
中盐化工8.504718.76-0.58%
聚胶股份49.2625.89-0.59%
江盐集团8.4318.07-0.59%
科隆股份6.59-31.88-0.60%
山东赫达14.7531.55-0.61%
远翔新材44.2535.86-0.61%
兴欣新材26.1650.66-0.61%
一诺威15.4919.75-0.64%
广康生化35.6257.50-0.64%
潞化科技3.02-10.91-0.66%
正丹股份19.329.76-0.67%
金宏气体22.25100.48-0.67%
上海家化23.40-26.64-0.68%
合盛硅业53.54-1787.76-0.69%
争光股份38.8249.87-0.69%
浙农股份10.0311.89-0.69%
雅本化学7.14-33.08-0.70%
先达股份8.5222.61-0.70%
百傲化学29.6796.99-0.70%
保利联合9.73-2449.11-0.71%
ST宁科3.97-20.67-0.75%
飞鹿股份9.15-14.36-0.76%
大洋生物31.2528.37-0.76%
闰土股份7.6830.02-0.78%
鼎龙科技24.0831.88-0.78%
洪汇新材12.6650.43-0.78%
永和股份26.2823.38-0.83%
登康口腔40.2638.70-0.84%
广信股份11.8314.85-0.84%
凯立新材40.1446.98-0.84%
江南化工5.9019.40-0.84%
凌玮科技33.5425.50-0.89%
三友化工6.6961.12-0.89%
麦加芯彩47.8621.88-0.89%
浙江龙盛11.0817.38-0.89%
新开源17.5035.51-0.91%
迪尔化工13.8739.21-0.93%
江山股份22.9320.65-0.95%
维远股份17.47-45.61-0.96%
农心科技24.4437.81-0.97%
国泰集团15.2562.24-0.97%
建龙微纳34.2639.42-0.98%
善水科技22.0867.83-0.99%
颖泰生物4.01-12.33-0.99%
澄星股份10.02-65.84-0.99%
百川股份6.98385.05-0.99%
建业股份27.7520.64-1.00%
新化股份25.7024.12-1.00%
中粮科技5.91115.84-1.01%
镇洋发展13.4764.42-1.03%
凯龙股份9.5827.93-1.03%
高争民爆37.6563.86-1.05%
云图控股11.8517.66-1.09%
晨光新材13.67-111.45-1.09%
柳化股份3.64474.43-1.09%
山东海化5.44-9.21-1.09%
联科科技24.4217.47-1.09%
德联集团5.3860.21-1.10%
中广核技8.96-25.70-1.10%
金正大1.78-39.01-1.11%
润丰股份69.1719.45-1.13%
青松股份8.6933.62-1.14%
名臣健康23.38-829.89-1.14%
康达新材14.66-51.93-1.15%
石大胜华70.41-287.21-1.15%
长青股份6.01-35.01-1.15%
晨化股份12.0036.85-1.15%
新宙邦54.0241.08-1.17%
康普化学18.2056.73-1.19%
阿科力41.35-138.11-1.19%
瑞丰高材10.71271.47-1.20%
钛能化学4.9243.21-1.20%
同德化工4.92-16.31-1.20%
世龙实业12.1867.81-1.22%
万华化学77.8021.95-1.22%
贝斯美8.82-797.70-1.23%
新亚强17.6059.03-1.23%
江瀚新材30.0824.04-1.25%
红太阳5.5480.39-1.25%
金浦钛业3.12-7.29-1.27%
夜光明19.2155.51-1.28%
兴化股份3.84-9.92-1.29%
新金路13.71-83.24-1.30%
ST嘉澳109.82-33.42-1.30%
联化科技16.8339.19-1.35%
和邦生物2.18-199.00-1.36%
新瀚新材46.84124.66-1.39%
海阳科技31.9642.04-1.42%
万盛股份10.17172.93-1.45%
仁智股份6.68795.31-1.47%
易普力13.1619.59-1.50%
海新能科5.00-44.65-1.57%
道生天合20.4664.09-1.63%
上海新阳75.9092.53-1.65%
沃顿科技12.5424.51-1.65%
长联科技53.06100.32-1.65%
华尔泰13.01146.59-1.66%
华宝股份18.63-28.80-1.69%
司尔特6.3424.97-1.71%
永悦科技6.91-17.62-1.71%
盐湖股份33.2229.18-1.72%
沧州大化14.89113.88-1.72%
雅克科技86.9245.02-1.73%
黑猫股份8.97-50.21-1.86%
利安隆44.9620.46-1.88%
晶华新材26.98122.21-2.07%
和远气体30.1488.55-2.11%
三孚股份23.39115.65-2.13%
万邦达8.01120.84-2.20%
昊华科技34.2630.83-2.23%
中自科技23.99-73.41-2.24%
海科新源57.15-70.18-2.34%
永太科技24.99-64.95-2.42%
壶化股份29.3532.25-2.46%
亚星化学8.03-21.83-2.67%
凯盛新材27.09101.11-2.80%
侨源股份46.0691.53-2.85%
乐通股份11.76-1304.80-2.89%
国瓷材料31.6051.48-3.04%
三棵树43.3348.06-3.13%
雅化集团23.5462.16-3.37%
中研股份41.54254.53-3.37%
华恒生物39.8853.27-3.53%
富淼科技28.35448.36-3.57%
*ST金泰5.8199.43-3.81%
天际股份42.42-16.70-3.83%
乐凯胶片11.39-69.04-4.29%
多氟多31.55-152.80-4.31%
嘉亨家化38.92-70.80-5.37%
华盛锂电104.69-114.41-5.67%
呈和科技58.7139.47-5.79%

转至键邦股份(603285)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN