免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 键邦股份(603285)化学原料和化学制品制造业
上涨家数:248下跌家数:115平均涨幅:+0.58%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST金泰 | 6.19 | 110.53 | +10.14% | | 汇得科技 | 31.76 | 34.38 | +10.01% | | 世龙实业 | 13.98 | 54.41 | +9.99% | | 农心科技 | 23.56 | 36.80 | +9.99% | | 德美化工 | 8.73 | 61.95 | +9.95% | | 多氟多 | 21.40 | -103.64 | +8.91% | | 凯盛新材 | 25.02 | 88.07 | +6.97% | | 三孚新科 | 64.91 | -218.65 | +6.78% | | 中毅达 | 12.15 | 316.07 | +4.83% | | 盐湖股份 | 22.88 | 24.38 | +4.76% | | 惠柏新材 | 32.39 | 65.41 | +4.52% | | 嘉亨家化 | 32.01 | -64.04 | +4.47% | | 奥克股份 | 8.75 | -104.12 | +4.42% | | 华鲁恒升 | 25.08 | 16.40 | +4.02% | | 聚胶股份 | 43.06 | 33.98 | +4.01% | | 信德新材 | 39.76 | -447.48 | +3.84% | | 雅化集团 | 16.25 | 64.43 | +3.70% | | 博苑股份 | 89.90 | 63.25 | +3.63% | | 麦加芯彩 | 55.90 | 24.44 | +3.54% | | 博菲电气 | 32.90 | 127.64 | +3.39% | | 鲁西化工 | 13.37 | 15.71 | +3.32% | | 奥来德 | 27.40 | 266.55 | +3.32% | | 中农联合 | 17.30 | -28.44 | +3.28% | | 龙佰集团 | 19.47 | 25.36 | +3.23% | | 兴化股份 | 3.93 | -16.02 | +3.15% | | 丰元股份 | 14.20 | -7.58 | +3.05% | | 天原股份 | 5.52 | -15.82 | +2.99% | | 赛分科技 | 19.35 | 79.99 | +2.98% | | 德联集团 | 5.57 | 56.49 | +2.96% | | 湖北宜化 | 13.61 | 43.54 | +2.95% | | 侨源股份 | 27.83 | 55.31 | +2.88% | | 永冠新材 | 17.29 | 30.46 | +2.86% | | 双乐股份 | 32.45 | 44.38 | +2.85% | | 仁智股份 | 8.92 | 188.45 | +2.76% | | 三友化工 | 5.64 | 47.59 | +2.73% | | 瑞联新材 | 48.38 | 26.04 | +2.72% | | 东方盛虹 | 9.36 | -27.76 | +2.52% | | 呈和科技 | 37.30 | 26.03 | +2.50% | | 亚钾国际 | 40.99 | 24.67 | +2.48% | | 万盛股份 | 10.96 | 118.59 | +2.43% | | 泰和科技 | 27.68 | 48.14 | +2.40% | | 美邦股份 | 22.42 | 118.55 | +2.37% | | 新宙邦 | 46.61 | 34.51 | +2.28% | | 万华化学 | 62.73 | 17.88 | +2.27% | | 凌玮科技 | 32.63 | 24.81 | +2.26% | | *ST亚太 | 11.40 | -32.17 | +2.24% | | 蓝宇股份 | 32.88 | 46.96 | +2.21% | | 泰禾股份 | 28.51 | 37.48 | +2.19% | | 中泰化学 | 4.75 | -13.26 | +2.15% | | 华宝股份 | 18.10 | -28.27 | +2.14% | | 金瑞矿业 | 12.40 | 59.26 | +2.14% | | 嘉化能源 | 8.59 | 11.01 | +2.14% | | 川发龙蟒 | 10.63 | 42.01 | +2.11% | | 芭田股份 | 10.79 | 14.60 | +2.08% | | 藏格矿业 | 58.56 | 26.55 | +2.07% | | 宝丰能源 | 17.30 | 14.50 | +2.06% | | 星华新材 | 27.27 | 28.67 | +1.98% | | 丽臣实业 | 22.23 | 25.82 | +1.97% | | 新安股份 | 10.03 | -1165.93 | +1.93% | | 登康口腔 | 39.14 | 38.75 | +1.90% | | 华塑股份 | 2.70 | -23.98 | +1.89% | | 中广核技 | 8.14 | -20.50 | +1.88% | | 齐翔腾达 | 4.98 | -168.31 | +1.84% | | 江天化学 | 26.45 | 14.04 | +1.81% | | 江苏索普 | 7.37 | 43.58 | +1.80% | | 中粮科技 | 6.24 | 163.40 | +1.79% | | 键凯科技 | 89.37 | 226.34 | +1.79% | | 云天化 | 27.97 | 9.71 | +1.78% | | 浙江龙盛 | 10.35 | 16.38 | +1.77% | | 新化股份 | 29.50 | 24.97 | +1.76% | | 英力特 | 8.80 | -6.49 | +1.73% | | 新疆天业 | 4.75 | 152.52 | +1.71% | | 肯特催化 | 40.64 | 39.58 | +1.70% | | 纳微科技 | 27.41 | 109.48 | +1.67% | | 扬农化工 | 68.66 | 22.36 | +1.64% | | 亚邦股份 | 4.34 | -9.14 | +1.64% | | 金煤科技 | 3.12 | -11.81 | +1.63% | | 博源化工 | 6.26 | 17.31 | +1.62% | | 云图控股 | 10.13 | 14.20 | +1.60% | | 百傲化学 | 27.85 | 72.18 | +1.53% | | 濮阳惠成 | 14.70 | 28.66 | +1.52% | | 拉芳家化 | 22.89 | 488.70 | +1.51% | | 沃顿科技 | 12.85 | 27.02 | +1.50% | | 亚星化学 | 8.14 | -24.06 | +1.50% | | 沧州大化 | 12.40 | 233.51 | +1.47% | | 瑞丰高材 | 11.03 | 273.47 | +1.47% | | 联泓新科 | 19.63 | 90.87 | +1.45% | | 天奈科技 | 54.28 | 79.13 | +1.44% | | 山东海化 | 5.70 | -11.52 | +1.42% | | 滨化股份 | 4.31 | 39.30 | +1.41% | | C道生 | 23.99 | 75.15 | +1.39% | | 醋化股份 | 12.45 | -44.67 | +1.38% | | 中旗股份 | 6.60 | -34.31 | +1.38% | | 安道麦A | 6.61 | -7.37 | +1.38% | | 海利尔 | 14.70 | 22.64 | +1.38% | | 凯龙股份 | 10.40 | 27.34 | +1.36% | | 渝三峡A | 8.39 | 1038.04 | +1.33% | | 合盛硅业 | 48.10 | 155.65 | +1.33% | | 柳化股份 | 3.85 | 171.17 | +1.32% | | 盟固利 | 24.88 | -149.69 | +1.26% | | 确成股份 | 20.08 | 15.05 | +1.26% | | 万丰股份 | 18.74 | 49.64 | +1.24% | | 富淼科技 | 21.65 | -277.83 | +1.22% | | 星源材质 | 12.50 | 75.87 | +1.21% | | 中化国际 | 4.21 | -4.05 | +1.20% | | 昊华科技 | 28.79 | 31.88 | +1.20% | | 阿科力 | 40.42 | -146.59 | +1.18% | | 宇新股份 | 11.25 | 34.09 | +1.17% | | 先达股份 | 9.57 | 39.61 | +1.16% | | 清水源 | 9.73 | -61.16 | +1.14% | | 国光股份 | 15.09 | 18.51 | +1.14% | | 钛能化学 | 5.45 | 39.90 | +1.11% | | 永东股份 | 7.27 | 27.41 | +1.11% | | 华昌化工 | 6.37 | 74.74 | +1.11% | | 科隆股份 | 6.40 | -31.67 | +1.11% | | 浙农股份 | 9.27 | 11.95 | +1.09% | | 诚志股份 | 7.50 | 145.63 | +1.08% | | 青松股份 | 6.59 | 45.25 | +1.07% | | 洪汇新材 | 13.20 | 44.96 | +1.07% | | 氯碱化工 | 11.42 | 15.28 | +1.06% | | 皇马科技 | 17.14 | 23.70 | +1.06% | | 保立佳 | 15.26 | -18.07 | +1.06% | | 史丹利 | 9.64 | 11.37 | +1.05% | | 新洋丰 | 14.50 | 11.90 | +1.05% | | 东方铁塔 | 13.69 | 21.77 | +1.03% | | 和远气体 | 37.38 | 100.72 | +1.03% | | 中盐化工 | 7.90 | 88.61 | +1.02% | | 中触媒 | 26.72 | 26.76 | +1.02% | | 海新能科 | 3.98 | -14.09 | +1.02% | | 川恒股份 | 28.89 | 15.42 | +1.01% | | 渤海化学 | 4.10 | -6.74 | +0.99% | | 宏柏新材 | 6.20 | -59.01 | +0.98% | | 晶瑞电材 | 13.88 | -142.02 | +0.95% | | 卫星化学 | 18.19 | 9.07 | +0.94% | | 隆华新材 | 10.83 | 29.67 | +0.93% | | 鲁北化工 | 7.59 | 20.82 | +0.93% | | 镇洋发展 | 14.21 | 46.58 | +0.92% | | 泸天化 | 4.39 | -599.48 | +0.92% | | 红太阳 | 6.59 | 54.01 | +0.92% | | 集泰股份 | 6.62 | 487.90 | +0.91% | | 福瑞达 | 7.93 | 35.95 | +0.89% | | 锦鸡股份 | 8.05 | -648.20 | +0.88% | | 兴发集团 | 26.63 | 19.29 | +0.87% | | 万润新能 | 58.15 | -10.02 | +0.87% | | 瑞丰新材 | 53.82 | 20.58 | +0.86% | | 海阳科技 | 34.02 | 36.91 | +0.86% | | 蓝晓科技 | 57.99 | 35.57 | +0.85% | | 维远股份 | 14.38 | -53.92 | +0.84% | | 闰土股份 | 7.35 | 31.95 | +0.82% | | 苏利股份 | 18.44 | 55.19 | +0.82% | | 润丰股份 | 78.72 | 26.83 | +0.82% | | 远翔新材 | 39.45 | 37.21 | +0.82% | | 乐凯胶片 | 7.46 | -49.52 | +0.81% | | ST联创 | 5.00 | 115.48 | +0.81% | | 华润材料 | 7.64 | -21.75 | +0.79% | | 垒知集团 | 5.25 | 85.83 | +0.77% | | 富邦科技 | 9.35 | 31.85 | +0.75% | | 晨光新材 | 13.51 | -868.92 | +0.75% | | 红四方 | 34.25 | 164.82 | +0.74% | | 金浦钛业 | 2.74 | -6.59 | +0.74% | | 四川美丰 | 6.89 | 33.95 | +0.73% | | 贝斯美 | 9.71 | -238.41 | +0.73% | | 诺普信 | 11.12 | 16.43 | +0.72% | | 川金诺 | 21.10 | 15.67 | +0.72% | | 仁信新材 | 11.29 | 50.58 | +0.71% | | 颖泰生物 | 4.28 | -10.65 | +0.71% | | 雅运股份 | 21.90 | 71.40 | +0.69% | | 三美股份 | 55.56 | 24.41 | +0.69% | | 安诺其 | 4.55 | -154.06 | +0.66% | | 长青股份 | 6.20 | -41.48 | +0.65% | | 键邦股份 | 25.12 | 30.69 | +0.64% | | 东来技术 | 22.47 | 29.17 | +0.63% | | 安纳达 | 11.35 | -32.14 | +0.62% | | 星辉环材 | 22.70 | 60.16 | +0.62% | | 杭华股份 | 8.11 | 27.38 | +0.62% | | *ST辉丰 | 1.66 | -14.03 | +0.61% | | 广信股份 | 11.65 | 14.79 | +0.60% | | 红墙股份 | 11.86 | 89.23 | +0.59% | | 金奥博 | 13.72 | 34.29 | +0.59% | | ST宏达 | 3.47 | -44.72 | +0.58% | | 湘潭电化 | 14.09 | 30.91 | +0.57% | | 金正大 | 1.83 | -32.15 | +0.55% | | 恒兴新材 | 16.76 | 108.29 | +0.54% | | 惠云钛业 | 9.40 | -396.36 | +0.53% | | 敷尔佳 | 24.79 | 23.43 | +0.53% | | 美瑞新材 | 15.53 | 77.74 | +0.52% | | 黑猫股份 | 9.88 | -205.65 | +0.51% | | 北元集团 | 4.00 | 68.06 | +0.50% | | 长联科技 | 57.51 | 104.13 | +0.47% | | 红宝丽 | 8.56 | 139.66 | +0.47% | | 神剑股份 | 6.56 | 158.53 | +0.46% | | 龙蟠科技 | 15.39 | -21.15 | +0.46% | | 双环科技 | 6.66 | -103.04 | +0.45% | | 光华股份 | 24.94 | 24.10 | +0.44% | | 金三江 | 11.41 | 43.42 | +0.44% | | 元力股份 | 16.00 | 22.86 | +0.44% | | 百川股份 | 6.87 | 67.20 | +0.44% | | 红星发展 | 16.17 | 38.31 | +0.43% | | 怡达股份 | 13.98 | -34.88 | +0.43% | | 鼎际得 | 36.10 | -367.50 | +0.42% | | 利尔化学 | 12.13 | 24.71 | +0.41% | | 君正集团 | 5.17 | 13.59 | +0.39% | | 新亚强 | 15.64 | 53.86 | +0.39% | | 润本股份 | 26.54 | 35.17 | +0.38% | | 中钢天源 | 10.93 | 38.07 | +0.37% | | 江瀚新材 | 25.06 | 18.70 | +0.36% | | 森泰股份 | 19.68 | 41.92 | +0.36% | | 联化科技 | 11.47 | 33.40 | +0.35% | | 新农股份 | 20.64 | 37.12 | +0.34% | | 潞化科技 | 2.97 | -11.33 | +0.34% | | 亚士创能 | 6.22 | -5.31 | +0.32% | | 阳谷华泰 | 15.84 | 42.24 | +0.32% | | 中自科技 | 22.28 | -60.95 | +0.32% | | 美思德 | 12.80 | 58.72 | +0.31% | | 世名科技 | 13.14 | 414.42 | +0.31% | | 达威股份 | 19.76 | -75.58 | +0.30% | | 建新股份 | 7.06 | 310.38 | +0.28% | | 河化股份 | 7.63 | 34.72 | +0.26% | | 圣泉集团 | 28.25 | 23.05 | +0.25% | | 宿迁联盛 | 8.59 | 129.56 | +0.23% | | 易普力 | 13.38 | 21.53 | +0.22% | | 三维化学 | 9.00 | 19.56 | +0.22% | | 建龙微纳 | 37.15 | 48.26 | +0.22% | | 珀莱雅 | 76.55 | 18.39 | +0.21% | | 苏博特 | 10.72 | 43.18 | +0.19% | | 司尔特 | 5.40 | 19.38 | +0.19% | | 巍华新材 | 17.68 | 34.25 | +0.17% | | 宝莫股份 | 6.12 | 57.33 | +0.16% | | 乐通股份 | 12.25 | -245.69 | +0.16% | | 大庆华科 | 18.65 | 152.67 | +0.16% | | 永悦科技 | 6.24 | -15.28 | +0.16% | | 龙星科技 | 6.27 | 24.67 | +0.16% | | 建业股份 | 25.34 | 20.82 | +0.16% | | 江南化工 | 6.65 | 19.57 | +0.15% | | 华软科技 | 6.81 | -17.32 | +0.15% | | 万邦达 | 7.11 | 167.20 | +0.14% | | 联科科技 | 22.60 | 16.17 | +0.13% | | 广康生化 | 39.50 | 70.04 | +0.13% | | 松井股份 | 33.27 | 89.79 | +0.12% | | 东岳硅材 | 8.78 | -363.66 | +0.11% | | 上纬新材 | 106.42 | 579.98 | +0.11% | | 绿亨科技 | 9.13 | 35.25 | +0.11% | | 夜光明 | 19.23 | 49.67 | +0.10% | | 瑞泰新材 | 20.13 | 252.48 | +0.10% | | 七彩化学 | 13.64 | 70.92 | +0.07% | | 中草香料 | 21.96 | 83.19 | +0.05% | | 鼎龙科技 | 23.14 | 30.60 | +0.04% | | 大洋生物 | 34.12 | 30.98 | +0.03% | | 两面针 | 6.35 | 43.94 | 0.00% | | 保利联合 | 10.73 | 165.90 | 0.00% | | 同德化工 | 5.26 | -19.82 | 0.00% | | 恒大高新 | 6.45 | -69.17 | 0.00% | | 国泰集团 | 12.36 | 46.39 | 0.00% | | 吉华集团 | 5.54 | 50.88 | 0.00% | | 华尔泰 | 12.60 | 90.95 | 0.00% | | 江盐集团 | 8.65 | 16.43 | 0.00% | | 万润股份 | 12.50 | 46.30 | -0.08% | | 润禾材料 | 36.15 | 57.89 | -0.11% | | 兴业股份 | 14.85 | 67.62 | -0.13% | | 亚香股份 | 40.36 | 34.91 | -0.17% | | 晨化股份 | 11.35 | 34.85 | -0.18% | | 新金路 | 5.48 | -49.80 | -0.18% | | 上海家化 | 26.65 | -22.25 | -0.19% | | 华恒生物 | 31.96 | 51.67 | -0.19% | | 一诺威 | 15.20 | 20.46 | -0.20% | | 广信材料 | 27.06 | -121.24 | -0.22% | | 迪尔化工 | 13.00 | 33.69 | -0.23% | | 光华科技 | 20.32 | -77.88 | -0.25% | | 本立科技 | 23.41 | 36.64 | -0.26% | | 康达新材 | 14.02 | -30.71 | -0.28% | | 丰山集团 | 17.35 | 203.76 | -0.29% | | 常青科技 | 16.48 | 38.94 | -0.30% | | 利民股份 | 18.15 | 25.31 | -0.33% | | 凯大催化 | 8.68 | 63.46 | -0.34% | | 康鹏科技 | 8.24 | -157.33 | -0.36% | | 壶化股份 | 25.97 | 29.99 | -0.38% | | 美邦科技 | 14.79 | -42.80 | -0.40% | | 华业香料 | 29.03 | 74.59 | -0.41% | | 联盛化学 | 26.15 | 149.91 | -0.42% | | 江化微 | 18.79 | 80.68 | -0.42% | | 贝泰妮 | 45.62 | 72.66 | -0.44% | | 和邦生物 | 2.12 | -171.71 | -0.47% | | 巨化股份 | 35.63 | 30.25 | -0.47% | | 上海新阳 | 57.93 | 72.58 | -0.50% | | 航锦科技 | 21.40 | -14.15 | -0.51% | | 天洋新材 | 7.67 | -15.17 | -0.52% | | 湖南海利 | 7.46 | 13.55 | -0.53% | | 扬帆新材 | 12.95 | -1823.63 | -0.54% | | 福莱蒽特 | 26.62 | 123.74 | -0.56% | | 长鸿高科 | 17.60 | -16933.29 | -0.56% | | 雅克科技 | 75.35 | 40.99 | -0.57% | | 万德股份 | 13.86 | 79.05 | -0.57% | | 飞凯材料 | 22.31 | 36.86 | -0.58% | | 齐鲁华信 | 8.29 | 187.02 | -0.60% | | 华盛锂电 | 43.05 | -39.26 | -0.60% | | 昊帆生物 | 50.73 | 38.01 | -0.63% | | 万凯新材 | 19.38 | -38.73 | -0.67% | | 三棵树 | 44.84 | 49.73 | -0.69% | | 丸美生物 | 36.14 | 41.31 | -0.71% | | 聚合顺 | 10.94 | 13.34 | -0.73% | | 新开源 | 16.36 | 28.84 | -0.73% | | 中欣氟材 | 24.53 | -50.86 | -0.73% | | 石大胜华 | 53.79 | -160.52 | -0.74% | | 国瓷材料 | 21.43 | 35.25 | -0.74% | | 凯立新材 | 41.48 | 50.65 | -0.77% | | 锦华新材 | 47.55 | -- | -0.77% | | 山东赫达 | 13.42 | 22.16 | -0.81% | | 雅本化学 | 7.22 | -32.45 | -0.82% | | 科德教育 | 17.49 | 42.47 | -0.85% | | 三房巷 | 2.29 | -14.47 | -0.87% | | 硅宝科技 | 20.43 | 26.06 | -0.87% | | 金宏气体 | 19.90 | 77.75 | -0.90% | | 善水科技 | 22.08 | 101.74 | -0.90% | | 赞宇科技 | 10.90 | 36.33 | -1.00% | | 康普化学 | 18.51 | 55.46 | -1.02% | | 久日新材 | 24.10 | -77.81 | -1.03% | | 汉维科技 | 14.31 | 297.30 | -1.04% | | 芭薇股份 | 17.50 | 41.01 | -1.07% | | 永太科技 | 16.25 | -32.89 | -1.10% | | 中研股份 | 40.19 | 169.85 | -1.11% | | 名臣健康 | 17.85 | 173.51 | -1.11% | | 元利科技 | 23.89 | 23.97 | -1.12% | | 争光股份 | 30.95 | 40.12 | -1.12% | | 道明光学 | 10.36 | 33.98 | -1.15% | | 彤程新材 | 40.30 | 43.53 | -1.23% | | 利安隆 | 39.07 | 17.78 | -1.29% | | 六国化工 | 6.10 | -20.74 | -1.29% | | 宝利国际 | 4.37 | 774.67 | -1.35% | | 水羊股份 | 22.36 | 68.42 | -1.37% | | 正丹股份 | 22.20 | 7.71 | -1.38% | | 雪峰科技 | 9.27 | 21.59 | -1.38% | | 晶华新材 | 31.07 | 140.45 | -1.43% | | 日科化学 | 7.57 | -297.91 | -1.43% | | 回天新材 | 10.99 | 57.16 | -1.43% | | 佳先股份 | 20.00 | -3199.33 | -1.48% | | 西陇科学 | 8.55 | -88.95 | -1.50% | | 强力新材 | 13.43 | -36.04 | -1.54% | | 百合花 | 14.96 | 35.51 | -1.58% | | 金牛化工 | 6.73 | 86.30 | -1.61% | | 鼎龙股份 | 32.96 | 50.83 | -1.61% | | 科思股份 | 13.65 | 51.44 | -1.66% | | 联合化学 | 83.50 | 149.79 | -1.75% | | 东方材料 | 18.03 | 406.27 | -1.80% | | 高盟新材 | 10.36 | 32.05 | -1.80% | | 北化股份 | 18.79 | 235.75 | -1.83% | | 天际股份 | 21.91 | -8.55 | -1.92% | | 永和股份 | 26.33 | 23.42 | -1.94% | | 东材科技 | 19.21 | 92.46 | -1.94% | | 兴欣新材 | 29.05 | 49.84 | -1.96% | | 华邦健康 | 4.98 | -44.01 | -1.97% | | 飞鹿股份 | 9.40 | -15.74 | -1.98% | | 硅烷科技 | 10.84 | -120.65 | -1.99% | | 青岛金王 | 7.72 | 141.46 | -2.03% | | 海科新源 | 26.98 | -30.14 | -2.10% | | 洁雅股份 | 36.09 | 159.55 | -2.33% | | 华谊集团 | 7.87 | 27.10 | -2.36% | | 新瀚新材 | 49.70 | 132.27 | -2.61% | | *ST宁科 | 3.59 | -8.63 | -2.97% | | 长华化学 | 32.54 | 61.64 | -3.04% | | 华融化学 | 10.70 | 57.31 | -3.08% | | 高争民爆 | 38.20 | 64.79 | -3.29% | | 振华股份 | 17.94 | 24.07 | -3.50% | | 中石科技 | 42.54 | 48.97 | -3.71% | | 澄星股份 | 8.55 | -35.37 | -3.72% | | 恒光股份 | 25.00 | -311.65 | -3.88% | | 江山股份 | 23.20 | 25.48 | -3.89% | | 风光股份 | 21.09 | -51.60 | -3.96% | | 嘉澳环保 | 89.08 | -27.11 | -5.03% | | 格林达 | 28.26 | 43.39 | -5.33% | | 蓝丰生化 | 8.78 | -19.77 | -9.95% | | 三孚股份 | 17.73 | 110.31 | -10.00% |
|