免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 键邦股份(603285)化学原料和化学制品制造业
上涨家数:244下跌家数:109平均涨幅:+0.75%更新时间：2026-01-15 10:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 七彩化学 | 20.22 | 105.14 | +20.00% | | 正丹股份 | 21.38 | 10.81 | +10.66% | | 博菲电气 | 50.19 | 539.74 | +9.99% | | 联化科技 | 18.30 | 42.61 | +8.73% | | 东方铁塔 | 22.53 | 30.27 | +8.37% | | 东材科技 | 28.27 | 126.36 | +8.31% | | 百傲化学 | 32.06 | 104.81 | +8.06% | | 川金诺 | 28.50 | 21.17 | +7.47% | | 新金路 | 14.63 | -88.83 | +6.71% | | 天际股份 | 45.21 | -17.79 | +6.58% | | 三孚新科 | 72.68 | -289.64 | +5.50% | | 江山股份 | 24.06 | 21.67 | +4.93% | | 万凯新材 | 21.45 | -96.17 | +4.74% | | 富邦科技 | 9.29 | 32.63 | +4.74% | | 云天化 | 35.91 | 11.61 | +4.72% | | 博源化工 | 7.83 | 27.23 | +4.40% | | 潞化科技 | 3.15 | -11.38 | +4.30% | | 福莱蒽特 | 30.30 | 131.97 | +4.16% | | 振华股份 | 39.53 | 54.18 | +4.03% | | 嘉化能源 | 10.08 | 13.15 | +3.92% | | 清水源 | 18.74 | -117.84 | +3.88% | | 兴发集团 | 41.06 | 28.22 | +3.82% | | 海科新源 | 59.33 | -72.86 | +3.81% | | 川恒股份 | 39.60 | 19.27 | +3.77% | | 壶化股份 | 30.40 | 33.41 | +3.58% | | 雅化集团 | 24.37 | 64.35 | +3.53% | | 万润股份 | 17.05 | 61.48 | +3.52% | | 长鸿高科 | 14.78 | 1239.50 | +3.43% | | 博苑股份 | 89.14 | 68.13 | +3.29% | | 泰和科技 | 31.43 | 54.66 | +3.12% | | 沧州大化 | 15.35 | 117.40 | +3.09% | | 新宙邦 | 55.64 | 42.31 | +3.00% | | 信德新材 | 50.98 | 278.16 | +2.99% | | 史丹利 | 10.01 | 11.80 | +2.98% | | 松井股份 | 38.10 | 147.82 | +2.97% | | 亚钾国际 | 52.96 | 27.26 | +2.91% | | 惠柏新材 | 36.81 | 46.06 | +2.91% | | 芭田股份 | 12.54 | 13.61 | +2.87% | | 北化股份 | 20.07 | 53.33 | +2.87% | | 凯龙股份 | 9.85 | 28.72 | +2.82% | | 康普化学 | 18.71 | 58.32 | +2.80% | | 利尔化学 | 14.74 | 25.39 | +2.79% | | 云图控股 | 12.18 | 18.16 | +2.78% | | 盐湖股份 | 34.14 | 29.99 | +2.77% | | 确成股份 | 20.38 | 15.16 | +2.67% | | 多氟多 | 32.39 | -156.86 | +2.66% | | 藏格矿业 | 92.09 | 41.76 | +2.63% | | 万华化学 | 79.84 | 22.52 | +2.62% | | 名臣健康 | 23.99 | -851.54 | +2.61% | | 巨化股份 | 37.46 | 25.54 | +2.60% | | 苏利股份 | 20.60 | 32.14 | +2.59% | | *ST辉丰 | 2.01 | -18.98 | +2.55% | | 华融化学 | 18.57 | 99.47 | +2.54% | | 湖北宜化 | 15.38 | 42.08 | +2.53% | | 司尔特 | 6.50 | 25.60 | +2.52% | | 永和股份 | 26.94 | 23.97 | +2.51% | | 高盟新材 | 15.24 | 47.15 | +2.49% | | 沃顿科技 | 12.85 | 25.11 | +2.47% | | 利民股份 | 17.17 | 19.45 | +2.45% | | 同德化工 | 5.04 | -16.70 | +2.44% | | 易普力 | 13.48 | 20.07 | +2.43% | | 扬农化工 | 70.19 | 23.10 | +2.39% | | 蓝丰生化 | 7.28 | -18.90 | +2.39% | | 盟固利 | 23.46 | -146.96 | +2.36% | | 三美股份 | 57.98 | 19.57 | +2.33% | | 雅运股份 | 19.87 | 66.35 | +2.32% | | 澄星股份 | 10.25 | -67.35 | +2.30% | | 浙农股份 | 10.26 | 12.17 | +2.29% | | 维远股份 | 17.87 | -46.66 | +2.29% | | 华昌化工 | 5.87 | -327.22 | +2.26% | | 中农联合 | 16.81 | -21.53 | +2.25% | | 颖泰生物 | 4.10 | -12.60 | +2.24% | | 华盛锂电 | 107.03 | -116.96 | +2.24% | | 登康口腔 | 41.15 | 39.55 | +2.21% | | 丽臣实业 | 24.19 | 23.55 | +2.20% | | 华鲁恒升 | 34.02 | 22.38 | +2.19% | | 新洋丰 | 15.97 | 12.72 | +2.18% | | 国泰集团 | 15.58 | 63.59 | +2.16% | | 光华科技 | 21.72 | -83.25 | +2.16% | | 濮阳惠成 | 16.69 | 32.42 | +2.14% | | 拉芳家化 | 24.36 | -7718.92 | +2.14% | | 飞凯材料 | 25.01 | 42.76 | +2.12% | | 上海新阳 | 77.50 | 94.48 | +2.11% | | 青岛金王 | 8.42 | 153.38 | +2.06% | | 新安股份 | 12.41 | -1688.59 | +2.06% | | 龙蟠科技 | 20.11 | -31.08 | +2.03% | | 佳先股份 | 19.97 | -737.00 | +1.99% | | 利安隆 | 45.85 | 20.87 | +1.98% | | 常青科技 | 18.68 | 50.09 | +1.91% | | 圣泉集团 | 29.72 | 24.03 | +1.85% | | 永太科技 | 25.45 | -66.15 | +1.84% | | 瑞丰高材 | 10.90 | 276.29 | +1.77% | | 联科科技 | 24.85 | 17.78 | +1.76% | | 川发龙蟒 | 11.66 | 40.40 | +1.75% | | 晶瑞电材 | 18.77 | -388.12 | +1.73% | | 天奈科技 | 49.84 | 69.28 | +1.71% | | 广信股份 | 12.03 | 15.10 | +1.69% | | 鲁西化工 | 17.71 | 22.83 | +1.66% | | 星源材质 | 15.47 | 161.84 | +1.64% | | 氯碱化工 | 13.03 | 18.99 | +1.64% | | 昊华科技 | 34.82 | 31.33 | +1.63% | | 广康生化 | 36.20 | 58.44 | +1.63% | | 海利尔 | 13.15 | 23.77 | +1.62% | | 雅本化学 | 7.25 | -33.59 | +1.54% | | 诺普信 | 11.36 | 16.98 | +1.52% | | 泰禾股份 | 29.43 | 28.37 | +1.52% | | 红四方 | 30.93 | 296.12 | +1.48% | | 晶华新材 | 27.37 | 123.97 | +1.45% | | 红太阳 | 5.62 | 81.55 | +1.44% | | 中泰化学 | 5.64 | -18.09 | +1.44% | | 钛能化学 | 4.99 | 43.82 | +1.42% | | 三孚股份 | 23.72 | 117.29 | +1.41% | | 石大胜华 | 71.40 | -291.25 | +1.41% | | 润丰股份 | 70.13 | 19.72 | +1.39% | | 瑞泰新材 | 21.97 | 304.35 | +1.38% | | 和邦生物 | 2.21 | -201.74 | +1.38% | | 浙江龙盛 | 11.23 | 17.62 | +1.35% | | 三友化工 | 6.78 | 61.94 | +1.35% | | 中草香料 | 20.50 | 77.64 | +1.33% | | 建业股份 | 28.12 | 20.91 | +1.33% | | 新疆天业 | 5.45 | 142.00 | +1.30% | | 瑞联新材 | 48.31 | 24.19 | +1.30% | | 阳谷华泰 | 13.27 | 35.39 | +1.30% | | 美瑞新材 | 16.22 | 81.37 | +1.25% | | 龙佰集团 | 19.98 | 37.23 | +1.22% | | 先达股份 | 8.62 | 22.88 | +1.17% | | 凌玮科技 | 33.93 | 25.80 | +1.16% | | 六国化工 | 6.14 | -14.52 | +1.15% | | 湖南海利 | 7.04 | 14.96 | +1.15% | | 百川股份 | 7.06 | 389.46 | +1.15% | | 丰山集团 | 15.98 | 92.72 | +1.14% | | 保利联合 | 9.84 | -2476.80 | +1.13% | | 江苏索普 | 7.22 | 64.10 | +1.12% | | 蓝宇股份 | 31.60 | 49.87 | +1.12% | | 凯盛新材 | 27.39 | 102.23 | +1.11% | | 天原股份 | 5.65 | -22.24 | +1.07% | | 中毅达 | 10.40 | 241.65 | +1.07% | | 丰元股份 | 17.16 | -7.92 | +1.06% | | 丸美生物 | 34.83 | 40.28 | +1.04% | | 怡达股份 | 13.69 | -23.83 | +1.03% | | 迪尔化工 | 14.01 | 39.60 | +1.01% | | 国瓷材料 | 31.91 | 51.98 | +0.98% | | 恒兴新材 | 17.51 | 89.13 | +0.98% | | 新农股份 | 20.76 | 37.33 | +0.97% | | 森泰股份 | 19.78 | 45.16 | +0.97% | | 硅宝科技 | 22.18 | 28.29 | +0.96% | | 雪峰科技 | 8.50 | 19.79 | +0.95% | | 泸天化 | 4.27 | -839.33 | +0.95% | | 联泓新科 | 20.30 | 93.97 | +0.94% | | 中盐化工 | 8.58 | 4763.17 | +0.94% | | 中石科技 | 48.40 | 45.16 | +0.94% | | 湘潭电化 | 14.79 | 40.80 | +0.89% | | 华谊集团 | 8.14 | 28.02 | +0.87% | | 万丰股份 | 18.66 | 44.47 | +0.86% | | 鲁北化工 | 7.07 | 55.58 | +0.86% | | 联盛化学 | 31.98 | 213.85 | +0.85% | | 元力股份 | 16.44 | 24.44 | +0.80% | | 农心科技 | 24.63 | 38.11 | +0.78% | | 奥克股份 | 10.47 | -220.58 | +0.77% | | 蓝晓科技 | 72.35 | 43.59 | +0.77% | | 北元集团 | 3.98 | 77.20 | +0.76% | | 聚胶股份 | 49.63 | 26.09 | +0.75% | | 惠云钛业 | 9.45 | -198.31 | +0.75% | | 德联集团 | 5.42 | 60.66 | +0.74% | | 万润新能 | 73.18 | -14.78 | +0.74% | | 山东海化 | 5.48 | -9.28 | +0.74% | | 彤程新材 | 54.90 | 59.11 | +0.72% | | 麦加芯彩 | 48.20 | 22.04 | +0.71% | | 鼎龙科技 | 24.25 | 32.11 | +0.71% | | 国光股份 | 13.26 | 16.48 | +0.68% | | 善水科技 | 22.23 | 68.29 | +0.68% | | 贝泰妮 | 41.52 | 48.83 | +0.68% | | 江南化工 | 5.94 | 19.53 | +0.68% | | 中粮科技 | 5.95 | 116.63 | +0.68% | | ST联创 | 6.00 | 116.39 | +0.67% | | 镇洋发展 | 13.56 | 64.85 | +0.67% | | 中钢天源 | 10.57 | 33.66 | +0.67% | | 长青股份 | 6.05 | -35.25 | +0.67% | | 新化股份 | 25.87 | 24.28 | +0.66% | | 一诺威 | 15.59 | 19.88 | +0.65% | | 卫星化学 | 19.10 | 10.49 | +0.63% | | 宏柏新材 | 6.46 | -47.04 | +0.62% | | 醋化股份 | 11.41 | -68.24 | +0.62% | | ST宏达 | 3.32 | -45.38 | +0.61% | | 江盐集团 | 8.48 | 18.18 | +0.59% | | 万盛股份 | 10.23 | 173.95 | +0.59% | | 呈和科技 | 59.05 | 39.70 | +0.58% | | 绿亨科技 | 8.70 | 42.00 | +0.58% | | 本立科技 | 22.79 | 34.54 | +0.57% | | 兴欣新材 | 26.31 | 50.95 | +0.57% | | 日科化学 | 7.06 | -277.84 | +0.57% | | 吉华集团 | 5.30 | 63.42 | +0.57% | | 金瑞矿业 | 14.20 | 72.23 | +0.57% | | 中欣氟材 | 23.91 | -57.77 | +0.55% | | 世名科技 | 13.04 | 818.49 | +0.54% | | 建龙微纳 | 34.44 | 39.63 | +0.53% | | 强力新材 | 15.83 | -47.14 | +0.51% | | 杭华股份 | 7.94 | 29.61 | +0.51% | | 锦华新材 | 55.22 | 36.45 | +0.49% | | 巍华新材 | 17.14 | 33.20 | +0.47% | | 隆华新材 | 11.05 | 35.20 | +0.45% | | 宇新股份 | 11.13 | -216.96 | +0.45% | | 恒坤新材 | 58.32 | 260.03 | +0.45% | | 宝丰能源 | 20.83 | 14.21 | +0.43% | | 阿科力 | 41.52 | -138.67 | +0.41% | | 亚香股份 | 37.55 | 32.19 | +0.40% | | 永冠新材 | 20.35 | 26.30 | +0.39% | | 闰土股份 | 7.71 | 30.13 | +0.39% | | 东岳硅材 | 12.98 | -537.62 | +0.39% | | 山东赫达 | 14.80 | 31.66 | +0.34% | | 中旗股份 | 6.02 | -18.74 | +0.33% | | 世龙实业 | 12.22 | 68.03 | +0.33% | | 双环科技 | 6.21 | -42.72 | +0.32% | | 格林达 | 34.40 | 53.80 | +0.32% | | 金浦钛业 | 3.13 | -7.31 | +0.32% | | 元利科技 | 25.41 | 26.10 | +0.32% | | 道明光学 | 13.05 | 39.67 | +0.31% | | 星华新材 | 33.27 | 37.72 | +0.30% | | 合盛硅业 | 53.70 | -1793.10 | +0.30% | | 聚合顺 | 10.62 | 16.20 | +0.28% | | 海阳科技 | 32.05 | 42.16 | +0.28% | | 华润材料 | 7.28 | -26.03 | +0.28% | | 渝三峡A | 7.78 | 579.21 | +0.26% | | 红宝丽 | 7.93 | 116.93 | +0.25% | | 回天新材 | 11.91 | 43.08 | +0.25% | | 久日新材 | 25.77 | -154.39 | +0.23% | | 上海家化 | 23.45 | -26.70 | +0.21% | | 敷尔佳 | 24.60 | 27.08 | +0.20% | | 齐翔腾达 | 5.04 | -46.13 | +0.20% | | 汇得科技 | 25.83 | 29.37 | +0.19% | | 兴业股份 | 17.09 | 57.43 | +0.18% | | 安道麦A | 5.72 | -8.96 | +0.18% | | 华尔泰 | 13.03 | 146.81 | +0.15% | | 四川美丰 | 6.65 | 48.62 | +0.15% | | 晨光新材 | 13.69 | -111.62 | +0.15% | | 康达新材 | 14.68 | -52.00 | +0.14% | | 天洋新材 | 7.47 | -16.62 | +0.13% | | 江瀚新材 | 30.12 | 24.07 | +0.13% | | 大洋生物 | 31.29 | 28.41 | +0.13% | | 新亚强 | 17.62 | 59.09 | +0.11% | | 贝斯美 | 8.83 | -798.60 | +0.11% | | 达威股份 | 18.66 | -133.24 | +0.11% | | 高争民爆 | 37.68 | 63.91 | +0.08% | | 汉维科技 | 13.46 | 290.35 | +0.07% | | 英力特 | 9.87 | -7.91 | 0.00% | | 诚志股份 | 8.09 | 84.96 | 0.00% | | 中化国际 | 4.04 | -3.97 | 0.00% | | 两面针 | 5.90 | 157.74 | 0.00% | | 黑猫股份 | 8.97 | -50.21 | 0.00% | | 安纳达 | 12.72 | -36.02 | 0.00% | | 滨化股份 | 4.65 | 43.02 | 0.00% | | 万邦达 | 8.01 | 120.84 | 0.00% | | 龙星科技 | 6.23 | 34.46 | 0.00% | | 金正大 | 1.78 | -39.01 | 0.00% | | *ST金泰 | 5.81 | 99.43 | 0.00% | | 洪汇新材 | 12.66 | 50.43 | 0.00% | | 江化微 | -- | -- | -- | | 扬帆新材 | 12.68 | 254.36 | 0.00% | | 金宏气体 | 22.25 | 100.48 | 0.00% | | 东来技术 | 21.26 | 28.98 | 0.00% | | 美邦股份 | 20.20 | 91.71 | 0.00% | | 星辉环材 | 23.90 | 70.42 | 0.00% | | 光华股份 | 22.85 | 22.59 | 0.00% | | 润本股份 | 24.88 | 32.97 | 0.00% | | 远翔新材 | 44.22 | 35.84 | -0.07% | | 雅克科技 | 86.86 | 44.99 | -0.07% | | 金奥博 | 13.79 | 32.11 | -0.07% | | 肯特催化 | 39.72 | 40.33 | -0.08% | | 晨化股份 | 11.99 | 36.82 | -0.08% | | 风光股份 | 21.63 | -71.21 | -0.09% | | 康鹏科技 | 9.13 | -131.22 | -0.11% | | 双乐股份 | 35.14 | 48.06 | -0.11% | | 福瑞达 | 7.53 | 35.75 | -0.13% | | 永东股份 | 7.26 | 39.81 | -0.14% | | 中触媒 | 29.23 | 25.13 | -0.17% | | 皇马科技 | 15.55 | 20.36 | -0.19% | | 保立佳 | 15.08 | -28.64 | -0.20% | | 联合化学 | 107.23 | 200.95 | -0.20% | | 西陇科学 | 9.27 | -84.45 | -0.22% | | 美思德 | 12.42 | 71.84 | -0.24% | | 红星发展 | 19.85 | 48.73 | -0.25% | | ST宁科 | 3.96 | -20.62 | -0.25% | | 乐凯胶片 | 11.36 | -68.86 | -0.26% | | 双欣环保 | 15.02 | 32.55 | -0.27% | | 凯立新材 | 40.03 | 46.86 | -0.27% | | 赞宇科技 | 10.81 | 30.74 | -0.28% | | 红墙股份 | 10.80 | 923.10 | -0.28% | | 飞鹿股份 | 9.12 | -14.31 | -0.33% | | 三维化学 | 8.72 | 20.94 | -0.34% | | 宿迁联盛 | 8.44 | 96.81 | -0.35% | | 锦鸡股份 | 7.68 | -195.74 | -0.39% | | 新开源 | 17.43 | 35.37 | -0.40% | | 和远气体 | 30.01 | 88.17 | -0.43% | | 科思股份 | 13.77 | 51.89 | -0.43% | | 道生天合 | 20.37 | 63.81 | -0.44% | | 华业香料 | 27.08 | 69.58 | -0.44% | | 赛分科技 | 18.94 | 63.67 | -0.47% | | 乐通股份 | 11.70 | -1298.15 | -0.51% | | 华宝股份 | 18.53 | -28.64 | -0.54% | | 金三江 | 13.28 | 44.52 | -0.60% | | 争光股份 | 38.58 | 49.56 | -0.62% | | 亚邦股份 | 4.62 | -11.47 | -0.65% | | 珀莱雅 | 70.12 | 17.59 | -0.65% | | 万德股份 | 12.90 | 70.41 | -0.69% | | 鼎龙股份 | 43.59 | 62.21 | -0.71% | | 齐鲁华信 | 7.83 | 495.64 | -0.76% | | 三棵树 | 43.00 | 47.69 | -0.76% | | 大庆华科 | 20.34 | -848.14 | -0.78% | | 集泰股份 | 7.34 | 5318.44 | -0.81% | | 中研股份 | 41.20 | 252.44 | -0.82% | | 柳化股份 | 3.61 | 470.52 | -0.82% | | 东方盛虹 | 10.72 | -94.32 | -0.83% | | 新瀚新材 | 46.43 | 123.57 | -0.88% | | 侨源股份 | 45.65 | 90.72 | -0.89% | | 广信材料 | 23.01 | -80.63 | -0.90% | | 润禾材料 | 36.00 | 53.31 | -0.91% | | 青松股份 | 8.61 | 33.31 | -0.92% | | 恒光股份 | 25.51 | -318.00 | -0.93% | | 金煤科技 | 2.91 | -14.96 | -1.02% | | 仁信新材 | 13.21 | 61.32 | -1.05% | | 长联科技 | 52.50 | 99.27 | -1.06% | | 科隆股份 | 6.52 | -31.54 | -1.06% | | 美邦科技 | 13.75 | -42.24 | -1.08% | | 中广核技 | 8.86 | -25.41 | -1.12% | | 洁雅股份 | 35.46 | 75.76 | -1.17% | | 海新能科 | 4.94 | -44.12 | -1.20% | | 兴化股份 | 3.79 | -9.79 | -1.30% | | 百合花 | 16.72 | 41.52 | -1.36% | | 凯大催化 | 8.51 | 45.20 | -1.39% | | 纳微科技 | 29.63 | 80.51 | -1.40% | | 夜光明 | 18.94 | 54.73 | -1.41% | | 金牛化工 | 6.92 | 94.74 | -1.42% | | 瑞丰新材 | 60.10 | 22.32 | -1.48% | | 中自科技 | 23.63 | -72.31 | -1.50% | | 渤海化学 | 3.93 | -6.47 | -1.50% | | 硅烷科技 | 10.91 | -71.48 | -1.53% | | 富淼科技 | 27.91 | 441.40 | -1.55% | | 亚士创能 | 6.89 | -4.75 | -1.57% | | 键邦股份 | 26.92 | 31.99 | -1.57% | | 华软科技 | 6.46 | -16.41 | -1.67% | | 亚星化学 | 7.89 | -21.44 | -1.74% | | 宝莫股份 | 7.22 | 62.33 | -1.77% | | 恒大高新 | 7.16 | -79.22 | -1.78% | | 华塑股份 | 2.70 | -28.80 | -1.82% | | 航锦科技 | 21.04 | -13.82 | -1.82% | | 江天化学 | 25.61 | 13.59 | -1.88% | | 宝利国际 | 4.04 | 716.17 | -1.94% | | 芭薇股份 | 16.07 | 39.17 | -1.95% | | 鼎际得 | 30.63 | -298.78 | -2.02% | | 华邦健康 | 5.34 | -75.98 | -2.02% | | 建新股份 | 7.16 | 345.93 | -2.05% | | 河化股份 | 7.46 | 345.85 | -2.10% | | 东方材料 | 16.64 | 751.96 | -2.35% | | 嘉亨家化 | 37.95 | -69.03 | -2.49% | | 苏博特 | 11.05 | 42.29 | -2.73% | | 永悦科技 | 6.72 | -17.13 | -2.75% | | 安诺其 | 5.30 | -113.38 | -2.75% | | 垒知集团 | 5.86 | 80.38 | -2.82% | | 华恒生物 | 38.75 | 51.76 | -2.83% | | 德美化工 | 8.56 | 46.19 | -2.84% | | 君正集团 | 5.49 | 13.78 | -3.17% | | 水羊股份 | 25.77 | 66.35 | -3.52% | | 昊帆生物 | 55.21 | 43.54 | -3.78% | | 奥来德 | 31.86 | 386.70 | -4.01% | | 长华化学 | 42.79 | 59.49 | -4.06% | | ST嘉澳 | 105.21 | -32.02 | -4.20% | | 三房巷 | 2.52 | -14.81 | -4.91% | | 科德教育 | 24.40 | 61.18 | -4.95% | | *ST亚太 | 9.90 | -39.30 | -4.99% | | 上纬新材 | 152.00 | 728.32 | -5.75% | | 键凯科技 | 105.24 | 168.38 | -6.86% | | 仁智股份 | 6.11 | 727.45 | -8.53% | | 神剑股份 | 16.31 | 446.18 | -9.99% |
|