免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 键邦股份(603285)化学原料和化学制品制造业
上涨家数:228下跌家数:133平均涨幅:+0.54%更新时间：2026-01-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 七彩化学 | 20.22 | 105.14 | +20.00% | | 博菲电气 | 50.19 | 539.74 | +9.99% | | 正丹股份 | 21.21 | 10.72 | +9.78% | | 东方铁塔 | 22.65 | 30.43 | +8.95% | | 百傲化学 | 31.98 | 104.55 | +7.79% | | 联化科技 | 18.12 | 42.19 | +7.66% | | 东材科技 | 27.93 | 124.84 | +7.01% | | 天际股份 | 45.22 | -17.80 | +6.60% | | 川金诺 | 28.22 | 20.96 | +6.41% | | 彤程新材 | 57.40 | 61.80 | +5.30% | | 永太科技 | 26.30 | -68.36 | +5.24% | | 新金路 | 14.42 | -87.55 | +5.18% | | 万凯新材 | 21.52 | -96.49 | +5.08% | | 博苑股份 | 90.26 | 68.98 | +4.59% | | 和邦生物 | 2.28 | -208.13 | +4.59% | | 振华股份 | 39.68 | 54.39 | +4.42% | | 兴发集团 | 41.29 | 28.37 | +4.40% | | 华融化学 | 18.90 | 101.23 | +4.36% | | 江山股份 | 23.90 | 21.53 | +4.23% | | 博源化工 | 7.81 | 27.16 | +4.13% | | 壶化股份 | 30.52 | 33.54 | +3.99% | | 长鸿高科 | 14.85 | 1245.37 | +3.92% | | 利尔化学 | 14.90 | 25.66 | +3.91% | | 川恒股份 | 39.65 | 19.29 | +3.90% | | 清水源 | 18.74 | -117.84 | +3.88% | | 华鲁恒升 | 34.58 | 22.75 | +3.88% | | 富邦科技 | 9.21 | 32.35 | +3.83% | | 潞化科技 | 3.13 | -11.31 | +3.64% | | 海科新源 | 59.21 | -72.71 | +3.60% | | 多氟多 | 32.65 | -158.12 | +3.49% | | 云天化 | 35.46 | 11.47 | +3.41% | | 嘉化能源 | 10.03 | 13.09 | +3.40% | | 诺普信 | 11.57 | 17.29 | +3.40% | | 佳先股份 | 20.24 | -746.96 | +3.37% | | 上海新阳 | 78.43 | 95.61 | +3.33% | | 三孚新科 | 71.18 | -283.66 | +3.32% | | 万润股份 | 17.01 | 61.33 | +3.28% | | 惠柏新材 | 36.90 | 46.17 | +3.16% | | 名臣健康 | 24.11 | -855.80 | +3.12% | | 雅克科技 | 89.58 | 46.39 | +3.06% | | 云图控股 | 12.21 | 18.20 | +3.04% | | 青岛金王 | 8.49 | 154.65 | +2.91% | | 新宙邦 | 55.58 | 42.27 | +2.89% | | 康普化学 | 18.72 | 58.35 | +2.86% | | 亚钾国际 | 52.87 | 27.21 | +2.74% | | 万华化学 | 79.92 | 22.55 | +2.72% | | 利安隆 | 46.17 | 21.01 | +2.69% | | 永和股份 | 26.96 | 23.99 | +2.59% | | 凯龙股份 | 9.82 | 28.63 | +2.51% | | 易普力 | 13.48 | 20.07 | +2.43% | | 雅运股份 | 19.89 | 66.42 | +2.42% | | 飞凯材料 | 25.07 | 42.86 | +2.37% | | 星华新材 | 33.95 | 38.49 | +2.35% | | 三孚股份 | 23.94 | 118.37 | +2.35% | | 瑞丰高材 | 10.96 | 277.81 | +2.33% | | 扬农化工 | 70.14 | 23.08 | +2.32% | | 高盟新材 | 15.21 | 47.05 | +2.29% | | 华盛锂电 | 107.08 | -117.02 | +2.28% | | 松井股份 | 37.83 | 146.77 | +2.24% | | 苏利股份 | 20.53 | 32.03 | +2.24% | | 雅化集团 | 24.06 | 63.53 | +2.21% | | 宝丰能源 | 21.19 | 14.45 | +2.17% | | 史丹利 | 9.93 | 11.71 | +2.16% | | 泰和科技 | 31.13 | 54.14 | +2.13% | | 藏格矿业 | 91.61 | 41.54 | +2.10% | | 确成股份 | 20.26 | 15.07 | +2.07% | | 巨化股份 | 37.26 | 25.41 | +2.05% | | *ST辉丰 | 2.00 | -18.89 | +2.04% | | 澄星股份 | 10.22 | -67.16 | +2.00% | | 盐湖股份 | 33.88 | 29.76 | +1.99% | | 金瑞矿业 | 14.40 | 73.24 | +1.98% | | 蓝丰生化 | 7.25 | -18.82 | +1.97% | | 芭田股份 | 12.43 | 13.49 | +1.97% | | 常青科技 | 18.69 | 50.12 | +1.96% | | 沧州大化 | 15.18 | 116.10 | +1.95% | | 濮阳惠成 | 16.65 | 32.35 | +1.90% | | 新安股份 | 12.39 | -1685.87 | +1.89% | | 福莱蒽特 | 29.64 | 129.10 | +1.89% | | 晶瑞电材 | 18.79 | -388.53 | +1.84% | | 同德化工 | 5.01 | -16.60 | +1.83% | | 丽臣实业 | 24.10 | 23.46 | +1.82% | | 浙农股份 | 10.21 | 12.11 | +1.79% | | 司尔特 | 6.45 | 25.41 | +1.74% | | 新洋丰 | 15.90 | 12.66 | +1.73% | | 登康口腔 | 40.93 | 39.34 | +1.66% | | 瑞联新材 | 48.48 | 24.27 | +1.66% | | 三美股份 | 57.58 | 19.44 | +1.62% | | 中泰化学 | 5.65 | -18.12 | +1.62% | | 红星发展 | 20.22 | 49.64 | +1.61% | | 广信股份 | 12.02 | 15.09 | +1.61% | | 昊华科技 | 34.79 | 31.31 | +1.55% | | 沃顿科技 | 12.73 | 24.88 | +1.52% | | 颖泰生物 | 4.07 | -12.51 | +1.50% | | 泰禾股份 | 29.42 | 28.36 | +1.48% | | 红四方 | 30.93 | 296.12 | +1.48% | | 浙江龙盛 | 11.24 | 17.63 | +1.44% | | 鼎龙股份 | 44.53 | 63.55 | +1.44% | | 龙蟠科技 | 19.99 | -30.90 | +1.42% | | 利民股份 | 16.99 | 19.24 | +1.37% | | 晶华新材 | 27.35 | 123.88 | +1.37% | | 信德新材 | 50.17 | 273.74 | +1.35% | | 扬帆新材 | 12.85 | 257.77 | +1.34% | | 湖北宜化 | 15.20 | 41.58 | +1.33% | | 聚胶股份 | 49.91 | 26.24 | +1.32% | | 光华科技 | 21.54 | -82.56 | +1.32% | | 维远股份 | 17.70 | -46.21 | +1.32% | | 海利尔 | 13.11 | 23.70 | +1.31% | | 湘潭电化 | 14.85 | 40.97 | +1.30% | | 恒兴新材 | 17.56 | 89.38 | +1.27% | | 鲁西化工 | 17.64 | 22.74 | +1.26% | | 锦华新材 | 55.64 | 36.73 | +1.26% | | 怡达股份 | 13.72 | -23.88 | +1.25% | | 中农联合 | 16.64 | -21.32 | +1.22% | | 润丰股份 | 70.00 | 19.69 | +1.20% | | 石大胜华 | 71.24 | -290.59 | +1.18% | | ST联创 | 6.03 | 116.97 | +1.17% | | 建业股份 | 28.07 | 20.88 | +1.15% | | 阳谷华泰 | 13.25 | 35.33 | +1.15% | | 凯盛新材 | 27.40 | 102.26 | +1.14% | | 丰山集团 | 15.98 | 92.72 | +1.14% | | 久日新材 | 26.00 | -155.77 | +1.13% | | 广康生化 | 36.02 | 58.15 | +1.12% | | 天原股份 | 5.65 | -22.24 | +1.07% | | 星源材质 | 15.38 | 160.90 | +1.05% | | 华昌化工 | 5.80 | -323.32 | +1.05% | | 万丰股份 | 18.69 | 44.54 | +1.03% | | 北化股份 | 19.71 | 52.38 | +1.03% | | 百川股份 | 7.05 | 388.91 | +1.00% | | 晨化股份 | 12.12 | 37.22 | +1.00% | | 凌玮科技 | 33.87 | 25.75 | +0.98% | | 德联集团 | 5.43 | 60.77 | +0.93% | | 拉芳家化 | 24.07 | -7627.03 | +0.92% | | 盟固利 | 23.13 | -144.90 | +0.92% | | 红太阳 | 5.59 | 81.11 | +0.90% | | 三友化工 | 6.75 | 61.67 | +0.90% | | 龙佰集团 | 19.91 | 37.10 | +0.86% | | 圣泉集团 | 29.43 | 23.80 | +0.86% | | 江苏索普 | 7.20 | 63.93 | +0.84% | | 六国化工 | 6.12 | -14.48 | +0.82% | | 兴业股份 | 17.20 | 57.80 | +0.82% | | 蓝宇股份 | 31.50 | 49.71 | +0.80% | | 天奈科技 | 49.39 | 68.65 | +0.80% | | 川发龙蟒 | 11.55 | 40.02 | +0.79% | | 氯碱化工 | 12.92 | 18.83 | +0.78% | | 联科科技 | 24.61 | 17.61 | +0.78% | | 皇马科技 | 15.70 | 20.56 | +0.77% | | 格林达 | 34.55 | 54.03 | +0.76% | | 新疆天业 | 5.42 | 141.22 | +0.74% | | 瑞泰新材 | 21.83 | 302.41 | +0.74% | | 赞宇科技 | 10.92 | 31.05 | +0.74% | | 硅宝科技 | 22.13 | 28.23 | +0.73% | | 国泰集团 | 15.36 | 62.69 | +0.72% | | 湖南海利 | 7.01 | 14.90 | +0.72% | | 一诺威 | 15.60 | 19.89 | +0.71% | | 先达股份 | 8.58 | 22.77 | +0.70% | | 雅本化学 | 7.19 | -33.32 | +0.70% | | 中草香料 | 20.37 | 77.14 | +0.69% | | 新开源 | 17.62 | 35.75 | +0.69% | | 卫星化学 | 19.11 | 10.49 | +0.68% | | 新农股份 | 20.70 | 37.22 | +0.68% | | 森泰股份 | 19.72 | 45.03 | +0.66% | | 本立科技 | 22.81 | 34.57 | +0.66% | | 呈和科技 | 59.09 | 39.72 | +0.65% | | 金宏气体 | 22.39 | 101.11 | +0.63% | | 世名科技 | 13.05 | 819.12 | +0.62% | | 亚香股份 | 37.63 | 32.26 | +0.61% | | 光华股份 | 22.99 | 22.73 | +0.61% | | ST宏达 | 3.32 | -45.38 | +0.61% | | 联盛化学 | 31.90 | 213.32 | +0.60% | | 善水科技 | 22.21 | 68.23 | +0.59% | | 山东海化 | 5.47 | -9.26 | +0.55% | | 中粮科技 | 5.94 | 116.43 | +0.51% | | 英力特 | 9.92 | -7.95 | +0.51% | | 迪尔化工 | 13.94 | 39.41 | +0.50% | | 长青股份 | 6.04 | -35.19 | +0.50% | | 华谊集团 | 8.11 | 27.92 | +0.50% | | 江盐集团 | 8.47 | 18.16 | +0.47% | | 国光股份 | 13.23 | 16.44 | +0.46% | | 联泓新科 | 20.20 | 93.51 | +0.45% | | 国瓷材料 | 31.74 | 51.71 | +0.44% | | 鲁北化工 | 7.04 | 55.34 | +0.43% | | 保利联合 | 9.77 | -2459.18 | +0.41% | | 钛能化学 | 4.94 | 43.38 | +0.41% | | 新亚强 | 17.67 | 59.26 | +0.40% | | 奥克股份 | 10.43 | -219.73 | +0.38% | | 美瑞新材 | 16.08 | 80.67 | +0.37% | | 镇洋发展 | 13.52 | 64.66 | +0.37% | | 醋化股份 | 11.38 | -68.06 | +0.35% | | 绿亨科技 | 8.68 | 41.90 | +0.35% | | 三维化学 | 8.78 | 21.09 | +0.34% | | 鼎龙科技 | 24.16 | 31.99 | +0.33% | | 恒坤新材 | 58.25 | 259.72 | +0.33% | | 建龙微纳 | 34.37 | 39.55 | +0.32% | | 金浦钛业 | 3.13 | -7.31 | +0.32% | | 赛分科技 | 19.09 | 64.18 | +0.32% | | 元力股份 | 16.36 | 24.32 | +0.31% | | 合盛硅业 | 53.70 | -1793.10 | +0.30% | | 巍华新材 | 17.11 | 33.14 | +0.29% | | 丸美生物 | 34.57 | 39.98 | +0.29% | | 北元集团 | 3.96 | 76.81 | +0.25% | | 杭华股份 | 7.92 | 29.54 | +0.25% | | 中化国际 | 4.05 | -3.98 | +0.25% | | 雪峰科技 | 8.44 | 19.66 | +0.24% | | 泸天化 | 4.24 | -833.43 | +0.24% | | 丰元股份 | 17.02 | -7.85 | +0.24% | | 中盐化工 | 8.52 | 4729.86 | +0.24% | | 滨化股份 | 4.66 | 43.11 | +0.22% | | 农心科技 | 24.49 | 37.89 | +0.20% | | 万盛股份 | 10.19 | 173.27 | +0.20% | | 中毅达 | 10.31 | 239.56 | +0.19% | | 强力新材 | 15.78 | -46.99 | +0.19% | | 麦加芯彩 | 47.95 | 21.92 | +0.19% | | 宇新股份 | 11.10 | -216.37 | +0.18% | | 乐凯胶片 | 11.41 | -69.16 | +0.18% | | 中旗股份 | 6.01 | -18.70 | +0.17% | | 双环科技 | 6.20 | -42.65 | +0.16% | | 大洋生物 | 31.30 | 28.42 | +0.16% | | 兴欣新材 | 26.20 | 50.74 | +0.15% | | 贝泰妮 | 41.30 | 48.57 | +0.15% | | 永东股份 | 7.28 | 39.92 | +0.14% | | 阿科力 | 41.40 | -138.27 | +0.12% | | 元利科技 | 25.36 | 26.05 | +0.12% | | 宿迁联盛 | 8.48 | 97.27 | +0.12% | | 惠云钛业 | 9.39 | -197.05 | +0.11% | | 聚合顺 | 10.60 | 16.17 | +0.09% | | 新化股份 | 25.72 | 24.14 | +0.08% | | 百合花 | 16.96 | 42.12 | +0.06% | | 肯特催化 | 39.77 | 40.38 | +0.05% | | 中钢天源 | 10.50 | 33.43 | 0.00% | | 安纳达 | 12.72 | -36.02 | 0.00% | | 江南化工 | 5.90 | 19.40 | 0.00% | | 闰土股份 | 7.68 | 30.02 | 0.00% | | 金正大 | 1.78 | -39.01 | 0.00% | | 道明光学 | 13.01 | 39.54 | 0.00% | | 洪汇新材 | 12.66 | 50.43 | 0.00% | | 江化微 | -- | -- | -- | | 美思德 | 12.45 | 72.01 | 0.00% | | 吉华集团 | 5.27 | 63.07 | 0.00% | | 宏柏新材 | 6.42 | -46.75 | 0.00% | | 华润材料 | 7.26 | -25.96 | 0.00% | | 风光股份 | 21.64 | -71.25 | -0.05% | | 东岳硅材 | 12.92 | -535.14 | -0.08% | | 星辉环材 | 23.88 | 70.36 | -0.08% | | 中欣氟材 | 23.76 | -57.41 | -0.08% | | 回天新材 | 11.87 | 42.93 | -0.08% | | 红宝丽 | 7.90 | 116.49 | -0.13% | | 山东赫达 | 14.73 | 31.51 | -0.14% | | 中触媒 | 29.24 | 25.14 | -0.14% | | 金牛化工 | 7.01 | 95.97 | -0.14% | | 四川美丰 | 6.63 | 48.47 | -0.15% | | 龙星科技 | 6.22 | 34.41 | -0.16% | | 润本股份 | 24.84 | 32.92 | -0.16% | | 达威股份 | 18.61 | -132.88 | -0.16% | | 世龙实业 | 12.16 | 67.70 | -0.16% | | 隆华新材 | 10.98 | 34.97 | -0.18% | | 中石科技 | 47.86 | 44.65 | -0.19% | | 齐翔腾达 | 5.02 | -45.95 | -0.20% | | 双欣环保 | 15.03 | 32.57 | -0.20% | | 晨光新材 | 13.64 | -111.21 | -0.22% | | 华业香料 | 27.14 | 69.73 | -0.22% | | 双乐股份 | 35.10 | 48.00 | -0.23% | | 和远气体 | 30.07 | 88.34 | -0.23% | | 万润新能 | 72.46 | -14.63 | -0.25% | | 福瑞达 | 7.52 | 35.70 | -0.27% | | 金奥博 | 13.76 | 32.04 | -0.29% | | 永冠新材 | 20.21 | 26.12 | -0.30% | | 汉维科技 | 13.41 | 289.27 | -0.30% | | 高争民爆 | 37.53 | 63.66 | -0.32% | | 东来技术 | 21.19 | 28.88 | -0.33% | | 贝斯美 | 8.79 | -794.99 | -0.34% | | 安道麦A | 5.69 | -8.91 | -0.35% | | 华尔泰 | 12.96 | 146.03 | -0.38% | | 渝三峡A | 7.73 | 575.48 | -0.39% | | 敷尔佳 | 24.45 | 26.92 | -0.41% | | 日科化学 | 6.99 | -275.08 | -0.43% | | 西陇科学 | 9.25 | -84.26 | -0.43% | | 黑猫股份 | 8.93 | -49.99 | -0.45% | | 凯立新材 | 39.96 | 46.77 | -0.45% | | 联合化学 | 106.95 | 200.43 | -0.47% | | 远翔新材 | 44.04 | 35.69 | -0.47% | | 康达新材 | 14.59 | -51.68 | -0.48% | | 诚志股份 | 8.05 | 84.54 | -0.49% | | 万邦达 | 7.97 | 120.24 | -0.50% | | 两面针 | 5.87 | 156.94 | -0.51% | | 上海家化 | 23.28 | -26.50 | -0.51% | | *ST金泰 | 5.78 | 98.92 | -0.52% | | 广信材料 | 23.10 | -80.95 | -0.52% | | 天洋新材 | 7.42 | -16.51 | -0.54% | | 万德股份 | 12.92 | 70.52 | -0.54% | | 集泰股份 | 7.36 | 5332.94 | -0.54% | | 江瀚新材 | 29.91 | 23.90 | -0.57% | | 中研股份 | 41.30 | 253.06 | -0.58% | | 蓝晓科技 | 71.38 | 43.01 | -0.58% | | 齐鲁华信 | 7.84 | 496.27 | -0.63% | | 红墙股份 | 10.76 | 919.69 | -0.65% | | 科思股份 | 13.74 | 51.78 | -0.65% | | 汇得科技 | 25.61 | 29.12 | -0.66% | | 争光股份 | 38.56 | 49.54 | -0.67% | | 保立佳 | 15.00 | -28.49 | -0.73% | | 东方盛虹 | 10.73 | -94.41 | -0.74% | | 美邦股份 | 20.05 | 91.03 | -0.74% | | ST宁科 | 3.94 | -20.51 | -0.76% | | 三棵树 | 43.00 | 47.69 | -0.76% | | 键邦股份 | 27.12 | 32.22 | -0.84% | | 飞鹿股份 | 9.07 | -14.23 | -0.87% | | 青松股份 | 8.61 | 33.31 | -0.92% | | 康鹏科技 | 9.05 | -130.07 | -0.98% | | 大庆华科 | 20.29 | -846.05 | -1.02% | | 锦鸡股份 | 7.63 | -194.47 | -1.04% | | 科隆股份 | 6.52 | -31.54 | -1.06% | | 道生天合 | 20.24 | 63.40 | -1.08% | | 亚邦股份 | 4.60 | -11.42 | -1.08% | | 柳化股份 | 3.60 | 469.22 | -1.10% | | 侨源股份 | 45.54 | 90.50 | -1.13% | | 美邦科技 | 13.74 | -42.21 | -1.15% | | 恒光股份 | 25.45 | -317.26 | -1.17% | | 乐通股份 | 11.62 | -1289.27 | -1.19% | | 润禾材料 | 35.88 | 53.14 | -1.24% | | 仁信新材 | 13.18 | 61.18 | -1.27% | | 金煤科技 | 2.90 | -14.91 | -1.36% | | 珀莱雅 | 69.60 | 17.46 | -1.39% | | 金三江 | 13.17 | 44.15 | -1.42% | | 华塑股份 | 2.71 | -28.91 | -1.45% | | 海阳科技 | 31.48 | 41.41 | -1.50% | | 华宝股份 | 18.35 | -28.36 | -1.50% | | 凯大催化 | 8.50 | 45.15 | -1.51% | | 兴化股份 | 3.78 | -9.77 | -1.56% | | 新瀚新材 | 46.10 | 122.69 | -1.58% | | 中自科技 | 23.60 | -72.22 | -1.63% | | 纳微科技 | 29.56 | 80.32 | -1.63% | | 瑞丰新材 | 59.99 | 22.28 | -1.66% | | 硅烷科技 | 10.89 | -71.35 | -1.71% | | 夜光明 | 18.87 | 54.53 | -1.77% | | 洁雅股份 | 35.18 | 75.16 | -1.95% | | 长联科技 | 52.01 | 98.34 | -1.98% | | 东方材料 | 16.70 | 754.67 | -2.00% | | 海新能科 | 4.90 | -43.76 | -2.00% | | 富淼科技 | 27.76 | 439.02 | -2.08% | | 芭薇股份 | 16.04 | 39.09 | -2.14% | | 亚士创能 | 6.85 | -4.72 | -2.14% | | 鼎际得 | 30.58 | -298.29 | -2.18% | | 宝利国际 | 4.03 | 714.39 | -2.18% | | 渤海化学 | 3.90 | -6.42 | -2.26% | | 航锦科技 | 20.94 | -13.76 | -2.29% | | 中广核技 | 8.75 | -25.10 | -2.34% | | 华邦健康 | 5.32 | -75.70 | -2.39% | | 华软科技 | 6.41 | -16.28 | -2.44% | | 河化股份 | 7.43 | 344.46 | -2.49% | | 建新股份 | 7.12 | 344.00 | -2.60% | | 嘉亨家化 | 37.89 | -68.92 | -2.65% | | 宝莫股份 | 7.15 | 61.72 | -2.72% | | 亚星化学 | 7.81 | -21.23 | -2.74% | | 恒大高新 | 7.09 | -78.45 | -2.74% | | ST嘉澳 | 106.61 | -32.45 | -2.92% | | 永悦科技 | 6.70 | -17.08 | -3.04% | | 江天化学 | 25.28 | 13.42 | -3.14% | | 德美化工 | 8.53 | 46.03 | -3.18% | | 苏博特 | 10.96 | 41.94 | -3.52% | | 奥来德 | 32.00 | 388.40 | -3.59% | | 垒知集团 | 5.81 | 79.70 | -3.65% | | 三房巷 | 2.55 | -14.99 | -3.77% | | 昊帆生物 | 55.08 | 43.43 | -4.01% | | 安诺其 | 5.23 | -111.88 | -4.04% | | 君正集团 | 5.42 | 13.60 | -4.41% | | 华恒生物 | 38.01 | 50.77 | -4.69% | | 水羊股份 | 25.39 | 65.37 | -4.94% | | *ST亚太 | 9.90 | -39.30 | -4.99% | | 键凯科技 | 106.51 | 170.41 | -5.74% | | 长华化学 | 41.66 | 57.92 | -6.59% | | 科德教育 | 23.93 | 60.00 | -6.78% | | 上纬新材 | 150.15 | 719.45 | -6.90% | | 神剑股份 | 16.31 | 446.18 | -9.99% | | 仁智股份 | 6.01 | 715.54 | -10.03% |
|