免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 绿联科技(301606)计算机、通信和其他电子设备制造业
上涨家数:165下跌家数:478平均涨幅:-0.83%更新时间：2025-09-03 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成都华微 | 58.27 | 438.61 | +17.74% | | 苏大维格 | 32.93 | -138.74 | +14.30% | | 长飞光纤 | 91.06 | 116.21 | +10.00% | | 源杰科技 | 386.20 | 1129.83 | +9.72% | | 威贸电子 | 33.86 | 58.33 | +8.25% | | 骏亚科技 | 15.56 | -50.95 | +8.06% | | 凯旺科技 | 40.08 | -35.29 | +7.31% | | 东芯股份 | 126.51 | -299.21 | +7.21% | | 天通股份 | 10.80 | 213.24 | +6.93% | | 汉桑科技 | 69.11 | 37.78 | +6.49% | | 隆利科技 | 25.68 | 58.34 | +6.42% | | 致尚科技 | 97.00 | 59.72 | +6.32% | | 东微半导 | 87.01 | 209.56 | +5.98% | | 杰华特 | 42.61 | -33.91 | +5.97% | | 紫光股份 | 29.00 | 51.42 | +5.80% | | 光库科技 | 105.75 | 297.71 | +5.55% | | 豪恩汽电 | 136.98 | 123.46 | +5.46% | | 共进股份 | 13.61 | -1788.65 | +5.42% | | 聚飞光电 | 7.08 | 31.71 | +5.04% | | 大港股份 | 17.29 | 403.79 | +4.92% | | 通富微电 | 35.77 | 70.77 | +4.77% | | 聚和材料 | 55.44 | 44.78 | +4.60% | | 安联锐视 | 41.69 | 76.45 | +4.59% | | 长光华芯 | 79.77 | -291.25 | +4.59% | | 敏芯股份 | 106.74 | 238.12 | +4.19% | | 炬光科技 | 132.33 | -69.24 | +4.09% | | 思泉新材 | 207.50 | 279.00 | +4.05% | | 正帆科技 | 36.61 | 20.71 | +4.01% | | 鸿富瀚 | 63.88 | 67.89 | +3.94% | | 容大感光 | 39.26 | 120.62 | +3.83% | | 精研科技 | 55.65 | 73.33 | +3.67% | | 铜冠铜箔 | 31.39 | -415.61 | +3.63% | | 天马新材 | 38.75 | 154.60 | +3.55% | | 鼎通科技 | 116.75 | 92.11 | +3.47% | | 中际旭创 | 396.86 | 64.77 | +3.35% | | 南大光电 | 35.95 | 82.80 | +3.30% | | 合力泰 | 4.15 | 13.18 | +3.23% | | 生益电子 | 80.60 | 87.48 | +3.07% | | 帝奥微 | 26.71 | -84.71 | +3.05% | | 顺络电子 | 34.57 | 29.34 | +2.89% | | 裕太微-U | 111.98 | -45.37 | +2.87% | | 利扬芯片 | 31.09 | -104.78 | +2.81% | | 艾华集团 | 18.45 | 30.64 | +2.79% | | 长芯博创 | 133.90 | 172.08 | +2.75% | | 仕佳光子 | 80.84 | 137.56 | +2.72% | | 奥士康 | 40.05 | 38.91 | +2.67% | | 莱尔科技 | 32.75 | 127.92 | +2.60% | | 冠石科技 | 57.54 | -88.18 | +2.53% | | 江海股份 | 33.80 | 43.18 | +2.49% | | 路维光电 | 43.02 | 38.71 | +2.48% | | 全志科技 | 49.43 | 195.33 | +2.47% | | 瑞可达 | 72.55 | 55.83 | +2.33% | | 世运电路 | 37.75 | 35.97 | +2.30% | | 天岳先进 | 68.90 | 373.76 | +2.30% | | 华虹公司 | 78.53 | 714.91 | +2.25% | | 朗科智能 | 11.64 | 79.22 | +2.19% | | *ST亿通 | 10.45 | -91.35 | +2.15% | | 深南电路 | 183.68 | 54.42 | +2.11% | | 欧菲光 | 13.13 | -491.79 | +2.10% | | 菲菱科思 | 102.61 | 112.82 | +2.10% | | 联创电子 | 11.40 | -26.04 | +2.06% | | 联特科技 | 114.39 | 152.64 | +2.02% | | 福晶科技 | 45.44 | 90.02 | +2.00% | | 利亚德 | 7.28 | -23.35 | +1.96% | | 鼎佳精密 | 54.10 | 64.58 | +1.96% | | 四会富仕 | 38.08 | 42.68 | +1.79% | | 弘元绿能 | 21.25 | -7.86 | +1.72% | | 台基股份 | 41.83 | 149.69 | +1.68% | | 奥迪威 | 32.83 | 50.75 | +1.67% | | 凯盛科技 | 12.65 | 79.65 | +1.52% | | 德科立 | 108.30 | 230.57 | +1.50% | | 铂科新材 | 74.08 | 56.17 | +1.48% | | 中船特气 | 41.14 | 71.90 | +1.45% | | 恒铭达 | 42.22 | 20.51 | +1.42% | | 东山精密 | 64.55 | 92.15 | +1.40% | | 博敏电子 | 11.67 | -29.04 | +1.30% | | 东尼电子 | 23.60 | 148.82 | +1.29% | | 九号公司-WD | 70.38 | 29.39 | +1.27% | | 艾森股份 | 48.53 | 117.12 | +1.19% | | 南芯科技 | 47.15 | 89.44 | +1.18% | | 创维数字 | 12.35 | 115.03 | +1.15% | | 华岭股份 | 26.19 | -274.87 | +1.12% | | 蓝箭电子 | 21.05 | 422.77 | +1.06% | | 易德龙 | 46.08 | 34.99 | +1.05% | | ST英飞拓 | 2.90 | -10.12 | +1.05% | | 万马科技 | 44.70 | 143.31 | +1.04% | | 德赛西威 | 122.56 | 28.47 | +1.03% | | 雅葆轩 | 27.68 | 41.71 | +1.02% | | 汇成股份 | 12.96 | 55.52 | +1.01% | | 康希通信 | 13.37 | -68.42 | +0.98% | | 博通集成 | 43.20 | 194.03 | +0.93% | | 铭普光磁 | 23.85 | -19.71 | +0.93% | | 奥比中光-UW | 83.54 | 661.48 | +0.93% | | 江丰电子 | 78.27 | 42.20 | +0.93% | | 达瑞电子 | 63.88 | 31.68 | +0.92% | | 斯达半导 | 105.28 | 49.59 | +0.89% | | 湖南裕能 | 36.28 | 54.17 | +0.89% | | 安达科技 | 5.81 | -7.08 | +0.87% | | 极米科技 | 129.99 | 44.45 | +0.85% | | 华丰科技 | 86.22 | 263.44 | +0.84% | | 武汉凡谷 | 14.79 | 402.44 | +0.82% | | 有方科技 | 70.49 | 79.66 | +0.82% | | 秋田微 | 35.83 | 49.16 | +0.76% | | 珂玛科技 | 57.00 | 72.31 | +0.74% | | 杰普特 | 135.81 | 74.56 | +0.73% | | 珠城科技 | 53.38 | 41.63 | +0.72% | | 华特气体 | 56.80 | 41.03 | +0.71% | | 瀛通通讯 | 17.28 | 477.20 | +0.70% | | 汉朔科技 | 55.48 | 42.48 | +0.69% | | 龙迅股份 | 71.48 | 61.95 | +0.68% | | 腾景科技 | 84.50 | 149.46 | +0.60% | | *ST精伦 | 3.52 | -40.86 | +0.57% | | 龙图光罩 | 51.15 | 88.04 | +0.57% | | 和林微纳 | 43.34 | 226.10 | +0.56% | | 宏微科技 | 26.00 | -395.63 | +0.54% | | 当升科技 | 48.75 | 53.48 | +0.52% | | 银河微电 | 26.52 | 53.20 | +0.49% | | 晶合集成 | 23.62 | 69.89 | +0.47% | | 硕贝德 | 24.04 | -325.54 | +0.46% | | 四方光电 | 59.42 | 38.42 | +0.46% | | 广合科技 | 70.35 | 35.27 | +0.44% | | 力鼎光电 | 31.88 | 57.93 | +0.44% | | 世华科技 | 38.72 | 27.55 | +0.44% | | 颀中科技 | 12.01 | 57.02 | +0.42% | | *ST天喻 | 5.14 | -5.37 | +0.39% | | 映翰通 | 54.78 | 28.13 | +0.38% | | 伟时电子 | 23.52 | 89.15 | +0.38% | | 光峰科技 | 21.16 | -85.33 | +0.38% | | 锦富技术 | 5.38 | -26.20 | +0.37% | | 深纺织A | 10.85 | 68.09 | +0.37% | | *ST高斯 | 9.00 | -11.78 | +0.33% | | 凯华材料 | 30.81 | 153.09 | +0.33% | | 沪硅产业 | 21.97 | -63.63 | +0.32% | | ST帕瓦 | 10.42 | -3.01 | +0.29% | | 复旦微电 | 57.50 | 112.96 | +0.28% | | 蓝思科技 | 30.11 | 40.74 | +0.27% | | 德邦科技 | 52.43 | 68.24 | +0.25% | | 实益达 | 8.45 | -151.00 | +0.24% | | 苏州科达 | 8.65 | -28.77 | +0.23% | | 捷邦科技 | 111.65 | -156.42 | +0.22% | | 星星科技 | 4.84 | -19.74 | +0.21% | | ST新亚 | 4.99 | -10.64 | +0.20% | | 士兰微 | 30.34 | 99.08 | +0.20% | | 信维通信 | 26.00 | 40.53 | +0.19% | | 兆驰股份 | 5.62 | 18.80 | +0.18% | | 慧智微-U | 12.51 | -18.23 | +0.16% | | 同方股份 | 7.95 | -185.41 | +0.13% | | 倍益康 | 41.64 | 225.98 | +0.12% | | 生益科技 | 49.55 | 53.91 | +0.10% | | 金溢科技 | 30.59 | 106.91 | +0.10% | | 美芯晟 | 45.04 | -110.31 | +0.09% | | 华天科技 | 11.27 | 58.70 | +0.09% | | 长盈精密 | 25.00 | 52.79 | +0.08% | | 烽火通信 | 25.70 | 42.30 | +0.08% | | 朗特智能 | 42.24 | 47.48 | +0.07% | | 景旺电子 | 55.03 | 44.65 | +0.05% | | 天赐材料 | 21.73 | 80.88 | +0.05% | | 方邦股份 | 67.20 | -58.11 | +0.04% | | 国民技术 | 26.07 | -110.02 | +0.04% | | 捷捷微电 | 32.45 | 53.37 | +0.03% | | 神工股份 | 34.68 | 69.30 | +0.03% | | 普冉股份 | 74.48 | 55.93 | +0.03% | | 意华股份 | 44.24 | 76.38 | +0.02% | | 长盈通 | 47.30 | 181.59 | +0.02% | | 南亚新材 | 67.00 | 191.31 | +0.01% | | ST长园 | 3.39 | -3.49 | 0.00% | | 长电科技 | 39.02 | 47.79 | 0.00% | | 奥瑞德 | 3.73 | -98.41 | 0.00% | | 宏昌电子 | 8.18 | 221.87 | 0.00% | | 明阳电路 | 17.82 | 292.65 | 0.00% | | 中芯国际 | -- | -- | -- | | 中巨芯-U | 8.66 | -2657.46 | 0.00% | | 龙旗科技 | 42.12 | 38.16 | 0.00% | | 扬杰科技 | 64.18 | 29.58 | -0.02% | | 矩子科技 | 20.55 | 83.83 | -0.05% | | 新恒汇 | 84.74 | 116.73 | -0.07% | | 大恒科技 | 12.19 | -214.06 | -0.08% | | 美迪凯 | 12.09 | -48.26 | -0.08% | | 甬矽电子 | 35.31 | 171.09 | -0.08% | | 青鸟消防 | 10.86 | 29.26 | -0.09% | | ST路通 | 10.39 | -36.36 | -0.10% | | 光弘科技 | 30.29 | 84.19 | -0.10% | | 星宸科技 | 63.68 | 108.91 | -0.13% | | 金禄电子 | 27.35 | 44.48 | -0.15% | | 芯海科技 | 39.33 | -36.59 | -0.15% | | 大华股份 | 18.85 | 17.35 | -0.16% | | 电连技术 | 47.54 | 36.23 | -0.19% | | 水晶光电 | 25.65 | 32.31 | -0.19% | | 维信诺 | 10.00 | -5.84 | -0.20% | | 旭光电子 | 19.18 | 144.62 | -0.21% | | 华阳集团 | 31.53 | 23.45 | -0.22% | | 华灿光电 | 8.65 | -29.24 | -0.23% | | 翰博高新 | 17.15 | -18.24 | -0.23% | | 澳弘电子 | 27.93 | 27.73 | -0.25% | | 璞泰来 | 23.66 | 36.41 | -0.25% | | 华润微 | 50.09 | 81.00 | -0.26% | | 炬芯科技 | 56.98 | 63.57 | -0.26% | | 天地数码 | 18.97 | 26.65 | -0.26% | | 广钢气体 | 10.69 | 61.40 | -0.28% | | 康强电子 | 16.86 | 66.22 | -0.30% | | 长信科技 | 6.62 | 42.43 | -0.30% | | 锴威特 | 35.88 | -25.83 | -0.31% | | 同洲电子 | 16.11 | 39.26 | -0.31% | | 帝科股份 | 51.33 | 36.97 | -0.31% | | 神宇股份 | 41.25 | 132.71 | -0.31% | | 彩虹股份 | 6.19 | 28.64 | -0.32% | | 麦捷科技 | 12.33 | 32.05 | -0.32% | | 中富电路 | 41.83 | 272.39 | -0.33% | | 海能实业 | 14.61 | 37.97 | -0.34% | | 江波龙 | 93.67 | -488.74 | -0.35% | | 深康佳A | 5.55 | -5.16 | -0.36% | | 逸豪新材 | 30.18 | -89.51 | -0.36% | | 立讯精密 | 43.64 | 21.66 | -0.37% | | 清溢光电 | 29.96 | 53.85 | -0.37% | | 冠捷科技 | 2.64 | -26.45 | -0.38% | | 环旭电子 | 18.43 | 26.88 | -0.38% | | 则成电子 | 33.51 | 171.73 | -0.39% | | 传音控股 | 86.81 | 25.32 | -0.39% | | 艾为电子 | 88.00 | 64.13 | -0.40% | | 海星股份 | 19.72 | 27.04 | -0.40% | | 佰维存储 | 68.58 | -91.99 | -0.41% | | 派瑞股份 | 14.59 | 116.36 | -0.41% | | 汇创达 | 32.82 | 63.61 | -0.42% | | 天力锂能 | 27.68 | -8.05 | -0.43% | | 飞荣达 | 29.97 | 62.51 | -0.43% | | 共达电声 | 13.81 | 55.67 | -0.43% | | 紫光国微 | 77.21 | 57.86 | -0.44% | | 盛景微 | 39.90 | 142.59 | -0.45% | | 气派科技 | 24.29 | -21.60 | -0.45% | | 航天智装 | 17.60 | -121.99 | -0.45% | | 道通科技 | 39.11 | 35.67 | -0.46% | | 中一科技 | 31.64 | -447.26 | -0.47% | | 苏州天脉 | 132.96 | 83.88 | -0.48% | | 同宇新材 | 187.98 | 55.93 | -0.49% | | 一博科技 | 38.75 | 216.12 | -0.49% | | 英飞特 | 14.23 | -62.29 | -0.49% | | 沃尔核材 | 23.94 | 30.58 | -0.50% | | 豪威集团 | 137.21 | 41.53 | -0.50% | | 春秋电子 | 13.41 | 21.19 | -0.52% | | 世嘉科技 | 13.31 | 113.06 | -0.52% | | 圣邦股份 | 73.90 | 87.42 | -0.54% | | 美信科技 | 58.94 | 83.08 | -0.54% | | 南极光 | 29.45 | 64.42 | -0.54% | | 华塑科技 | 51.18 | 95.03 | -0.54% | | 东田微 | 103.11 | 100.52 | -0.55% | | 智微智能 | 61.42 | 90.90 | -0.55% | | 依顿电子 | 10.81 | 24.66 | -0.55% | | 科安达 | 12.60 | 37.08 | -0.55% | | 天华新能 | 19.70 | -114.50 | -0.56% | | 欧莱新材 | 17.74 | 504.67 | -0.56% | | 芯瑞达 | 21.17 | 35.99 | -0.56% | | 浪潮信息 | 63.45 | 37.39 | -0.56% | | 瑞斯康达 | 8.78 | -29.29 | -0.57% | | 臻镭科技 | 73.62 | 211.41 | -0.57% | | 国力股份 | 66.32 | 123.35 | -0.57% | | 天禄科技 | 24.15 | 97.86 | -0.58% | | 立昂微 | 25.63 | -52.79 | -0.58% | | 睿创微纳 | 75.06 | 49.66 | -0.58% | | 五方光电 | 15.34 | 86.15 | -0.58% | | 汇顶科技 | 77.85 | 50.17 | -0.59% | | 慧翰股份 | 120.60 | 64.64 | -0.59% | | 德福科技 | 32.89 | -205.33 | -0.60% | | 纳思达 | 24.17 | -64.09 | -0.62% | | 三安光电 | 14.43 | 293.80 | -0.62% | | 博实结 | 93.01 | 42.91 | -0.63% | | 华正新材 | 39.05 | -85.67 | -0.64% | | 国星光电 | 9.33 | 290.60 | -0.64% | | 新洁能 | 33.92 | 31.17 | -0.64% | | 格林精密 | 15.25 | 220.02 | -0.65% | | 贝隆精密 | 41.02 | 95.84 | -0.65% | | 澄天伟业 | 52.75 | 293.08 | -0.68% | | 宇瞳光学 | 31.96 | 57.89 | -0.68% | | 杉杉股份 | 11.58 | -146.83 | -0.69% | | 中微半导 | 32.40 | 71.95 | -0.70% | | 通宇通讯 | 16.77 | 223.18 | -0.71% | | 宝鼎科技 | 15.97 | 36.81 | -0.75% | | 莱特光电 | 25.11 | 50.20 | -0.75% | | 翔腾新材 | 30.27 | -278.89 | -0.75% | | 洲明科技 | 7.81 | 70.67 | -0.76% | | 联建光电 | 5.16 | 196.27 | -0.77% | | 协和电子 | 32.04 | 41.07 | -0.77% | | 八亿时空 | 39.24 | 91.36 | -0.78% | | 灿勤科技 | 25.27 | 133.81 | -0.79% | | 美格智能 | 51.64 | 72.66 | -0.79% | | 广和通 | 30.07 | 41.67 | -0.79% | | *ST华微 | 8.60 | 49.41 | -0.81% | | 英力股份 | 17.13 | 322.46 | -0.81% | | 北京君正 | 76.78 | 99.64 | -0.81% | | 信音电子 | 20.42 | 52.92 | -0.83% | | 科瑞思 | 41.80 | 183.18 | -0.83% | | 奥海科技 | 47.07 | 27.77 | -0.84% | | 智迪科技 | 41.06 | 26.55 | -0.85% | | 电科芯片 | 14.07 | 430.46 | -0.85% | | 鸿合科技 | 26.73 | 53.98 | -0.85% | | 淳中科技 | 95.76 | 2974.79 | -0.86% | | ST长方 | 2.29 | -24.85 | -0.87% | | 协创数据 | 104.33 | 47.14 | -0.87% | | 康冠科技 | 23.39 | 20.32 | -0.89% | | 熵基科技 | 32.29 | 38.45 | -0.89% | | 铜峰电子 | 7.74 | 45.36 | -0.90% | | 富信科技 | 45.93 | 95.21 | -0.91% | | 金百泽 | 29.15 | 118.24 | -0.92% | | 骏成科技 | 30.20 | 32.03 | -0.92% | | 恒烁股份 | 43.00 | -22.65 | -0.92% | | 科翔股份 | 10.73 | -14.48 | -0.92% | | 中润光学 | 32.82 | 53.85 | -0.94% | | 日久光电 | 19.02 | 66.82 | -0.94% | | 捷荣技术 | 18.92 | -12.65 | -0.94% | | 卡莱特 | 53.34 | 346.78 | -0.97% | | 光大同创 | 41.79 | 100.07 | -0.97% | | 恒玄科技 | 261.40 | 71.26 | -0.97% | | 超频三 | 7.11 | -8.36 | -0.97% | | 中晶科技 | 36.37 | 124.18 | -0.98% | | 威胜信息 | 36.37 | 26.93 | -0.98% | | 法拉电子 | 116.99 | 23.36 | -0.98% | | 强达电路 | 91.48 | 59.76 | -0.98% | | 阿莱德 | 32.97 | 63.51 | -0.99% | | 盈趣科技 | 17.92 | 54.90 | -0.99% | | 天键股份 | 37.65 | 50.39 | -1.00% | | 安集科技 | 174.23 | 43.49 | -1.00% | | 深华发A | 13.76 | 94.98 | -1.01% | | 联合光电 | 18.60 | -504.57 | -1.01% | | 日海智能 | 11.71 | -31.49 | -1.01% | | 格科微 | 16.58 | 310.02 | -1.01% | | 国光电器 | 16.51 | 43.70 | -1.02% | | 天津普林 | 21.23 | 262.29 | -1.03% | | 永贵电器 | 17.32 | 62.41 | -1.03% | | 安洁科技 | 14.42 | 63.82 | -1.03% | | 清越科技 | 9.61 | -70.46 | -1.03% | | 芯联集成-U | 5.76 | -61.53 | -1.03% | | 大豪科技 | 16.21 | 27.36 | -1.04% | | 宝明科技 | 58.88 | -247.95 | -1.04% | | 中颖电子 | 25.63 | 84.01 | -1.04% | | 振华新材 | 15.15 | -14.22 | -1.05% | | *ST大立 | 11.32 | -23.33 | -1.05% | | 兴福电子 | 32.85 | 66.23 | -1.05% | | 翱捷科技-U | 98.37 | -61.08 | -1.06% | | 上海合晶 | 24.34 | 122.44 | -1.06% | | 华勤技术 | 89.86 | 25.90 | -1.06% | | 超声电子 | 13.10 | 27.50 | -1.06% | | 江南新材 | 86.23 | 68.46 | -1.07% | | 移远通信 | 97.30 | 29.95 | -1.07% | | 卓胜微 | 79.46 | -425.35 | -1.07% | | 大富科技 | 12.87 | -21.69 | -1.08% | | 苏州固锝 | 10.10 | 76.66 | -1.08% | | 统联精密 | 42.04 | 176.96 | -1.08% | | 三旺通信 | 26.30 | 123.20 | -1.09% | | 创益通 | 38.92 | 263.16 | -1.09% | | 国博电子 | 66.04 | 89.16 | -1.11% | | 漫步者 | 13.34 | 27.63 | -1.11% | | 远望谷 | 7.97 | 106.52 | -1.12% | | 同兴达 | 15.01 | -341.03 | -1.12% | | 思创医惠 | 3.52 | -11.91 | -1.12% | | 惠威科技 | 19.20 | 132.96 | -1.13% | | TCL科技 | 4.36 | 36.98 | -1.13% | | 维海德 | 31.35 | 30.84 | -1.14% | | 魅视科技 | 33.96 | 49.27 | -1.14% | | 显盈科技 | 33.00 | 200.70 | -1.14% | | 数码视讯 | 6.06 | 213.31 | -1.14% | | 风华高科 | 14.53 | 56.61 | -1.16% | | 诺瓦星云 | 171.47 | 28.16 | -1.16% | | 索菱股份 | 5.11 | 101.13 | -1.16% | | 维峰电子 | 46.26 | 54.51 | -1.17% | | 京泉华 | 15.12 | 96.47 | -1.18% | | 海信视像 | 21.81 | 11.53 | -1.18% | | 华海诚科 | 104.75 | 292.05 | -1.18% | | 力芯微 | 41.04 | 85.53 | -1.18% | | 鸿利智汇 | 6.69 | 273.57 | -1.18% | | 多伦科技 | 9.19 | -343.27 | -1.18% | | 新相微 | 17.47 | 465.46 | -1.19% | | 通达电气 | 13.17 | 107.46 | -1.20% | | 唯捷创芯 | 33.68 | -326.22 | -1.20% | | 歌尔股份 | 32.84 | 40.24 | -1.20% | | 晶方科技 | 31.19 | 66.14 | -1.20% | | 龙腾光电 | 4.08 | -71.80 | -1.21% | | 灿瑞科技 | 33.35 | -52.37 | -1.21% | | 京东方A | 4.06 | 24.16 | -1.22% | | 佳禾智能 | 17.85 | 262.81 | -1.22% | | 振华风光 | 56.52 | 73.59 | -1.22% | | 福日电子 | 14.43 | -31.85 | -1.23% | | 恒为科技 | 28.65 | -338.89 | -1.24% | | 安路科技 | 31.30 | -55.67 | -1.26% | | 贝仕达克 | 18.71 | 167.81 | -1.27% | | 激智科技 | 18.69 | 27.07 | -1.27% | | 闻泰科技 | 41.12 | -20.47 | -1.27% | | 三利谱 | 25.40 | 87.17 | -1.28% | | 航宇微 | 13.85 | -29.06 | -1.28% | | 好利科技 | 14.59 | 55.08 | -1.29% | | 和而泰 | 36.67 | 65.22 | -1.29% | | 上声电子 | 29.79 | 23.27 | -1.29% | | 芯导科技 | 67.01 | 71.89 | -1.30% | | 可川科技 | 31.40 | 105.95 | -1.32% | | 聚灿光电 | 8.97 | 43.70 | -1.32% | | 同为股份 | 17.92 | 20.20 | -1.32% | | 朗科科技 | 25.30 | -58.38 | -1.33% | | 博硕科技 | 39.35 | 31.40 | -1.33% | | 中威电子 | 8.16 | -39.04 | -1.33% | | 高凌信息 | 19.96 | -41.07 | -1.33% | | 深科技 | 20.59 | 31.58 | -1.34% | | 亚世光电 | 19.74 | 236.01 | -1.35% | | 可立克 | 16.03 | 28.63 | -1.35% | | 瑞丰光电 | 5.82 | 104.04 | -1.36% | | 景嘉微 | 80.44 | -146.54 | -1.36% | | 昀冢科技 | 31.60 | -19.31 | -1.37% | | 九联科技 | 10.74 | -25.51 | -1.38% | | 龙芯中科 | 135.43 | -79.67 | -1.38% | | 菲沃泰 | 23.50 | 170.24 | -1.38% | | 雷神科技 | 31.28 | 114.30 | -1.39% | | 领益智造 | 14.20 | 49.78 | -1.39% | | 中科磁业 | 66.60 | 259.42 | -1.39% | | 亿道信息 | 50.71 | 179.51 | -1.40% | | 得润电子 | 7.72 | -4.33 | -1.40% | | 莱宝高科 | 11.17 | 22.83 | -1.41% | | 安凯微 | 13.26 | -51.90 | -1.41% | | 上海瀚讯 | 25.12 | -156.99 | -1.41% | | 新易盛 | 353.11 | 59.32 | -1.42% | | 深天马A | 9.68 | 890.65 | -1.43% | | 豪声电子 | 21.56 | 47.04 | -1.46% | | 汉邦高科 | 7.41 | -32.55 | -1.46% | | 天邑股份 | 14.81 | -39.54 | -1.46% | | 振邦智能 | 31.41 | 27.41 | -1.47% | | 福蓉科技 | 9.97 | 102.86 | -1.48% | | 茂硕电源 | 9.94 | 297.81 | -1.49% | | 万祥科技 | 14.56 | -204.98 | -1.49% | | 睿能科技 | 15.84 | 159.47 | -1.49% | | *ST宇顺 | 27.58 | -565.56 | -1.50% | | 鑫汇科 | 29.92 | 96.25 | -1.51% | | 信濠光电 | 24.05 | -10.96 | -1.52% | | 恒银科技 | 11.02 | 62.97 | -1.52% | | 中远通 | 17.50 | -54.21 | -1.52% | | 钧崴电子 | 36.85 | 82.68 | -1.52% | | *ST东晶 | 10.15 | -34.57 | -1.55% | | 有研硅 | 11.99 | 71.76 | -1.56% | | 高华科技 | 32.76 | 108.83 | -1.56% | | 弘景光电 | 97.49 | 50.36 | -1.57% | | 奥拓电子 | 6.25 | -125.02 | -1.57% | | 泰晶科技 | 14.95 | 111.43 | -1.58% | | 唯特偶 | 28.03 | 42.44 | -1.58% | | 萤石网络 | 33.60 | 50.43 | -1.58% | | 中来股份 | 6.21 | -9.41 | -1.58% | | 满坤科技 | 36.24 | 41.04 | -1.60% | | 华安鑫创 | 33.69 | -31.38 | -1.61% | | 泓禧科技 | 19.53 | 205.21 | -1.61% | | 新疆众和 | 7.32 | 10.72 | -1.61% | | 华脉科技 | 15.81 | -805.33 | -1.62% | | 中英科技 | 38.68 | 538.78 | -1.63% | | 智动力 | 11.99 | -22.96 | -1.64% | | 安居宝 | 4.79 | -46.65 | -1.64% | | 达利凯普 | 17.36 | 47.93 | -1.64% | | 视声智能 | 26.88 | 37.50 | -1.65% | | 弘信电子 | 33.14 | 259.37 | -1.66% | | 威帝股份 | 4.14 | 3640.65 | -1.66% | | 思特威-W | 101.15 | 63.53 | -1.67% | | 上海贝岭 | 35.85 | 63.78 | -1.67% | | 芯动联科 | 75.95 | 95.09 | -1.70% | | 民德电子 | 25.40 | -45.33 | -1.70% | | 瑞芯微 | 209.34 | 93.38 | -1.71% | | 威尔高 | 51.52 | 110.34 | -1.72% | | 三环集团 | 40.43 | 32.26 | -1.73% | | *ST波导 | 3.97 | 958.58 | -1.73% | | 经纬恒润-W | 114.55 | -45.22 | -1.74% | | 海能达 | 12.41 | -6.35 | -1.74% | | 达华智能 | 3.93 | -52.02 | -1.75% | | 东方通信 | 11.77 | 75.99 | -1.75% | | 狄耐克 | 13.44 | -83.02 | -1.75% | | 神思电子 | 20.68 | 117.18 | -1.76% | | 宸展光电 | 40.19 | 41.68 | -1.76% | | 动力源 | 6.68 | -10.17 | -1.76% | | 云里物里 | 30.82 | 182.86 | -1.78% | | 震有科技 | 30.25 | -208.88 | -1.79% | | 信通电子 | 48.63 | 52.12 | -1.80% | | 兴瑞科技 | 18.50 | 33.57 | -1.80% | | 长江通信 | 28.25 | 66.11 | -1.81% | | 传艺科技 | 17.87 | -80.62 | -1.81% | | 海康威视 | 30.08 | 22.09 | -1.83% | | 中京电子 | 12.30 | 1951.09 | -1.84% | | 辰奕智能 | 37.36 | 64.40 | -1.84% | | 雷柏科技 | 20.80 | 191.30 | -1.84% | | 欣天科技 | 14.35 | 171.90 | -1.85% | | 新北洋 | 7.91 | 93.69 | -1.86% | | 沃格光电 | 35.28 | -54.19 | -1.86% | | 光格科技 | 28.34 | -23.74 | -1.87% | | 雷特科技 | 40.75 | 33.83 | -1.88% | | GQY视讯 | 6.26 | -41.11 | -1.88% | | 雷曼光电 | 7.28 | -32.28 | -1.89% | | 瑞德智能 | 29.00 | 74.00 | -1.89% | | 信科移动-U | 6.70 | -82.11 | -1.90% | | 大唐电信 | 8.72 | 1331.72 | -1.91% | | 中兴通讯 | 43.97 | 27.14 | -1.92% | | 天山电子 | 23.96 | 29.51 | -1.92% | | 视源股份 | 38.15 | 30.39 | -1.93% | | 楚天龙 | 22.67 | -1896.87 | -1.95% | | 鸿泉物联 | 29.22 | 60.61 | -1.98% | | 金运激光 | 16.71 | 1219.43 | -2.05% | | 辉煌科技 | 11.41 | 14.99 | -2.06% | | 东土科技 | 25.08 | 358.92 | -2.07% | | 迅安科技 | 22.67 | 29.86 | -2.07% | | 华锋股份 | 12.24 | 34.33 | -2.08% | | 绿联科技 | 63.85 | 49.98 | -2.09% | | 太辰光 | 124.24 | 79.47 | -2.10% | | 纬达光电 | 23.78 | 136.90 | -2.10% | | 本川智能 | 45.67 | 119.37 | -2.10% | | 聚辰股份 | 84.57 | 37.94 | -2.11% | | 天孚通信 | 194.98 | 95.42 | -2.11% | | 理工导航 | 45.03 | 427.96 | -2.11% | | 英集芯 | 20.09 | 62.90 | -2.14% | | 路畅科技 | 24.17 | -37.67 | -2.15% | | 和辉光电-U | 2.72 | -18.07 | -2.16% | | 赛微电子 | 24.31 | -139.09 | -2.17% | | 四川长虹 | 10.80 | 53.96 | -2.17% | | 经纬辉开 | 9.44 | -428.67 | -2.18% | | 国盾量子 | 300.11 | -1521.52 | -2.18% | | 亿联网络 | 36.72 | 18.40 | -2.18% | | 中瓷电子 | 58.18 | 43.39 | -2.19% | | 富吉瑞 | 25.02 | -106.25 | -2.19% | | 华测导航 | 35.05 | 41.79 | -2.20% | | 协鑫集成 | 2.64 | -51.16 | -2.22% | | 英思特 | 85.40 | 49.85 | -2.23% | | 广哈通信 | 22.60 | 67.12 | -2.25% | | 邦彦技术 | 18.18 | -20.55 | -2.26% | | 远航精密 | 36.79 | 53.72 | -2.26% | | 卓翼科技 | 10.37 | -28.03 | -2.26% | | 银河磁体 | 31.60 | 66.79 | -2.29% | | 菱电电控 | 66.59 | 67.42 | -2.30% | | 奥尼电子 | 33.40 | -29.80 | -2.31% | | 惠伦晶体 | 10.09 | -10.98 | -2.32% | | 慧为智能 | 32.35 | -8653.87 | -2.32% | | 久之洋 | 37.41 | 284.81 | -2.35% | | 国睿科技 | 27.29 | 53.48 | -2.36% | | 工业富联 | 52.60 | 39.28 | -2.38% | | 崇达技术 | 15.50 | 74.60 | -2.39% | | 华塑控股 | 3.26 | -194.14 | -2.40% | | 德明利 | 93.09 | -136.23 | -2.42% | | 锐捷网络 | 89.30 | 81.42 | -2.45% | | 中科曙光 | 87.79 | 61.85 | -2.48% | | 晓程科技 | 22.27 | 88.20 | -2.50% | | 大为股份 | 17.46 | -83.14 | -2.51% | | 国光电气 | 77.01 | -517.23 | -2.52% | | 银河电子 | 5.03 | -6.67 | -2.52% | | 兴森科技 | 19.10 | -171.80 | -2.55% | | 中船汉光 | 18.26 | 45.08 | -2.56% | | 洁美科技 | 29.66 | 71.25 | -2.56% | | 万集科技 | 27.16 | -17.19 | -2.58% | | 奕东电子 | 41.84 | -169.78 | -2.61% | | 移为通信 | 13.41 | 67.82 | -2.61% | | 中国长城 | 16.71 | -58.67 | -2.62% | | 格利尔 | 19.30 | -1718.71 | -2.62% | | 壹连科技 | 90.75 | 32.60 | -2.64% | | 朝阳科技 | 32.99 | 36.14 | -2.68% | | 科信技术 | 12.63 | -19.89 | -2.70% | | 澜起科技 | 112.28 | 65.01 | -2.70% | | 泰凌微 | 55.31 | 77.64 | -2.71% | | 燕东微 | 22.54 | -909.83 | -2.72% | | *ST奥维 | 4.60 | -12.33 | -2.75% | | 伟测科技 | 79.68 | 54.33 | -2.77% | | 振华科技 | 48.65 | 31.28 | -2.78% | | 雄帝科技 | 27.15 | 152.14 | -2.79% | | 影石创新 | 339.98 | 136.87 | -2.81% | | 盟升电子 | 39.16 | -24.74 | -2.83% | | 奋达科技 | 7.52 | 481.49 | -2.84% | | 天和磁材 | 52.97 | 112.92 | -2.88% | | 中科三环 | 14.40 | 136.41 | -2.90% | | 科思科技 | 60.55 | -40.11 | -2.90% | | 隆扬电子 | 63.55 | 168.73 | -2.98% | | *ST天微 | 21.72 | 8249.76 | -2.99% | | 胜利精密 | 3.55 | -15.16 | -3.01% | | 七一二 | 21.82 | -39.18 | -3.02% | | 中海达 | 10.47 | 10591.79 | -3.06% | | 纳睿雷达 | 46.29 | 109.86 | -3.06% | | 国科微 | 87.05 | 209.00 | -3.06% | | 森霸传感 | 12.33 | 68.57 | -3.07% | | 优博讯 | 19.56 | -57.80 | -3.12% | | 天迈科技 | 43.21 | -97.43 | -3.14% | | 智明达 | 35.16 | 105.15 | -3.14% | | 国科天成 | 47.60 | 46.76 | -3.15% | | 沪电股份 | 65.10 | 40.02 | -3.15% | | 龙磁科技 | 60.81 | 55.14 | -3.17% | | 崧盛股份 | 32.08 | -122.31 | -3.17% | | 鹏鼎控股 | 52.47 | 29.89 | -3.19% | | 胜宏科技 | 261.75 | 79.55 | -3.23% | | 东信和平 | 26.21 | 79.66 | -3.25% | | 北矿科技 | 25.68 | 43.78 | -3.28% | | 火炬电子 | 38.00 | 62.00 | -3.31% | | 天承科技 | 84.24 | 140.54 | -3.39% | | 方正科技 | 8.51 | 129.76 | -3.41% | | 嘉元科技 | 30.06 | -132.26 | -3.44% | | 乾照光电 | 13.69 | 98.05 | -3.46% | | 欧陆通 | 219.26 | 76.12 | -3.46% | | 高德红外 | 11.49 | -172.65 | -3.53% | | 雷电微力 | 51.40 | 50.22 | -3.53% | | 胜蓝股份 | 55.75 | 68.27 | -3.55% | | 振芯科技 | 24.64 | 242.93 | -3.56% | | 华力创通 | 23.50 | -109.04 | -3.61% | | 徕木股份 | 11.67 | 92.63 | -3.63% | | 万隆光电 | 19.19 | -8.60 | -3.66% | | 航天发展 | 8.14 | -7.71 | -3.67% | | 司南导航 | 47.21 | -99.76 | -3.69% | | 天奥电子 | 15.62 | 116.12 | -3.70% | | 联创光电 | 63.94 | 105.11 | -3.70% | | 星网锐捷 | 30.97 | 36.91 | -3.73% | | 中航光电 | 39.99 | 27.12 | -3.75% | | 海光信息 | 194.25 | 198.11 | -3.78% | | 陕西华达 | 47.33 | 890.00 | -3.84% | | 成电光信 | 36.00 | 120.36 | -3.85% | | 盛路通信 | 8.48 | -10.47 | -3.85% | | 剑桥科技 | 81.30 | 104.97 | -3.86% | | 鸿日达 | 47.11 | -316.19 | -3.86% | | 宏达电子 | 35.54 | 48.69 | -3.87% | | 海兰信 | 19.31 | 466.62 | -3.88% | | 光迅科技 | 64.17 | 62.76 | -3.89% | | 佳讯飞鸿 | 11.03 | 182.84 | -3.92% | | 雷科防务 | 5.60 | -19.86 | -3.95% | | 南京熊猫 | 12.11 | -66.57 | -3.97% | | 兆易创新 | 169.00 | 96.66 | -3.98% | | 金安国纪 | 12.58 | 243.64 | -4.04% | | 航天机电 | 8.06 | -45.57 | -4.05% | | 中国卫星 | 34.19 | -3649.26 | -4.12% | | 华映科技 | 5.65 | -14.99 | -4.24% | | 天箭科技 | 36.21 | -2539.38 | -4.33% | | 朗鸿科技 | 15.44 | 36.18 | -4.40% | | 航天电器 | 51.52 | 482.07 | -4.47% | | 中光防雷 | 12.59 | 251.72 | -4.48% | | 三未信安 | 50.14 | -5900.69 | -4.51% | | 中光学 | 24.31 | -12.61 | -4.59% | | 安克创新 | 135.70 | 30.20 | -4.61% | | 烽火电子 | 11.72 | -47.55 | -4.64% | | 甘化科工 | 10.67 | 166.54 | -4.65% | | 华工科技 | 70.79 | 47.36 | -4.67% | | 合众思壮 | 9.74 | -41.54 | -4.70% | | 光韵达 | 9.71 | -135.70 | -4.71% | | 鸿远电子 | 53.72 | 57.09 | -4.82% | | 天和防务 | 13.28 | -50.73 | -5.21% | | 安培龙 | 128.88 | 141.63 | -5.24% | | 四川九洲 | 16.43 | 84.13 | -5.30% | | 星网宇达 | 21.67 | -19.79 | -5.45% | | 四创电子 | 28.53 | -30.89 | -5.59% | | 中国海防 | 32.50 | 93.43 | -5.66% | | 恒宝股份 | 24.45 | 259.35 | -5.78% | | 海格通信 | 12.80 | -226.62 | -6.16% | | 迅捷兴 | 22.70 | -347.18 | -6.20% | | 锐科激光 | 29.28 | 148.36 | -6.63% | | 北斗星通 | 30.66 | -54.69 | -6.64% | | 兴图新科 | 23.19 | -28.65 | -6.87% | | 艾比森 | 15.40 | 39.40 | -7.17% | | 航天南湖 | 38.17 | 908.86 | -7.47% | | 北方导航 | 15.16 | 91.79 | -7.62% | | 新劲刚 | 21.47 | 109.61 | -8.21% | | 晨曦航空 | 19.66 | -288.73 | -9.32% | | 恒宇信通 | 68.75 | 116.33 | -10.01% | | 新光光电 | 39.08 | -55.14 | -10.84% | | 中航成飞 | 93.68 | -134.81 | -11.81% |
|