免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海电力(600021)电力、热力生产和供应业
上涨家数:71下跌家数:10平均涨幅:+0.66%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 涪陵电力 | 9.94 | 21.95 | +5.97% | | 恒盛能源 | 16.38 | 29.41 | +3.02% | | 哈投股份 | 6.82 | 44.37 | +2.87% | | 赣能股份 | 9.44 | 13.09 | +2.61% | | 金房能源 | 15.43 | 43.63 | +2.39% | | 华能国际 | 7.55 | 9.92 | +2.30% | | 豫能控股 | 5.59 | -102.46 | +2.01% | | 深南电A | 9.25 | 144.16 | +1.54% | | 富春环保 | 5.31 | 14.45 | +1.53% | | 联美控股 | 6.33 | 20.09 | +1.44% | | 廊坊发展 | 5.63 | 24.28 | +1.44% | | 永泰能源 | 1.45 | 27.63 | +1.40% | | 杭州热电 | 22.56 | 44.30 | +1.39% | | 惠天热电 | 3.76 | -9.68 | +1.35% | | 电投产融 | 6.78 | 37.34 | +1.35% | | 长源电力 | 4.58 | 40.73 | +1.33% | | 华银电力 | 6.90 | -313.91 | +1.32% | | 陕西能源 | 9.53 | 13.12 | +1.28% | | 湖南发展 | 12.54 | 125.75 | +1.21% | | 大唐发电 | 3.42 | 11.69 | +1.18% | | 京能电力 | 4.30 | 12.39 | +1.18% | | 华电能源 | 2.58 | 92.65 | +1.18% | | 世茂能源 | 20.46 | 19.20 | +0.99% | | 天富能源 | 6.61 | 32.23 | +0.92% | | 珠海港 | 5.51 | 16.18 | +0.92% | | 国电电力 | 4.58 | 8.29 | +0.88% | | 迪森股份 | 5.95 | 48.17 | +0.85% | | 京能热力 | 10.98 | 37.74 | +0.83% | | 嘉泽新能 | 3.78 | 13.68 | +0.80% | | 梅雁吉祥 | 2.80 | -59.25 | +0.72% | | 新中港 | 8.85 | 25.95 | +0.68% | | 郴电国际 | 7.60 | -107.36 | +0.66% | | 湖北能源 | 4.59 | 21.45 | +0.66% | | 穗恒运A | 6.55 | 29.31 | +0.61% | | 龙源电力 | 16.50 | 23.76 | +0.61% | | 广安爱众 | 4.99 | 27.39 | +0.60% | | 国投电力 | 15.61 | 18.69 | +0.58% | | 内蒙华电 | 4.05 | 12.50 | +0.50% | | 广西能源 | 4.10 | -68.08 | +0.49% | | 芯能科技 | 8.51 | 22.40 | +0.47% | | 三峡水利 | 6.80 | 44.30 | +0.44% | | 兆新股份 | 2.30 | -32.05 | +0.44% | | 宁波能源 | 4.71 | 17.62 | +0.43% | | 浙能电力 | 5.25 | 10.04 | +0.38% | | 华电国际 | 5.31 | 10.04 | +0.38% | | 银星能源 | 5.62 | 45.37 | +0.36% | | 节能风电 | 3.02 | 15.16 | +0.33% | | 晋控电力 | 3.03 | 15.51 | +0.33% | | 百通能源 | 12.21 | 29.26 | +0.33% | | 华电新能 | 6.49 | 29.56 | +0.31% | | 深圳能源 | 6.57 | 13.88 | +0.31% | | 川能动力 | 10.10 | 34.03 | +0.30% | | 闽东电力 | 10.49 | 23.84 | +0.29% | | 立新能源 | 7.11 | -207.89 | +0.28% | | 皖能电力 | 7.12 | 7.86 | +0.28% | | 建投能源 | 7.36 | 18.43 | +0.27% | | 中国广核 | 3.70 | 18.26 | +0.27% | | 江苏国信 | 7.48 | 8.50 | +0.27% | | 三峡能源 | 4.32 | 20.12 | +0.23% | | 华能水电 | 9.27 | 19.09 | +0.22% | | 宝新能源 | 4.70 | 12.78 | +0.21% | | 粤电力A | 4.71 | 54.34 | +0.21% | | 南网储能 | 10.11 | 24.81 | +0.20% | | 明星电力 | 10.28 | 28.46 | +0.19% | | 通宝能源 | 6.02 | 12.60 | +0.17% | | 浙江新能 | 7.58 | 38.17 | +0.13% | | 川投能源 | 15.58 | 16.11 | +0.13% | | 申能股份 | 8.14 | 10.50 | +0.12% | | 中国核电 | 9.17 | 21.30 | +0.11% | | 福能股份 | 9.57 | 9.04 | +0.10% | | 江苏新能 | 13.51 | 36.49 | +0.07% | | 太阳能 | 4.53 | 15.26 | 0.00% | | 桂冠电力 | 6.38 | 20.98 | 0.00% | | 华电辽能 | 3.38 | 46.89 | 0.00% | | 大连热电 | 6.50 | -23.60 | 0.00% | | 金开新能 | 5.58 | 15.81 | 0.00% | | 协鑫能科 | 11.55 | 33.78 | 0.00% | | 晶科科技 | 3.11 | 28.61 | 0.00% | | 中绿电 | 8.67 | 16.35 | -0.12% | | 长江电力 | 28.10 | 20.15 | -0.14% | | 黔源电力 | 15.86 | 26.23 | -0.19% | | 上海电力 | 9.83 | 12.36 | -0.20% | | 西昌电力 | 14.50 | 241.61 | -0.28% | | 甘肃能源 | 6.64 | 12.24 | -0.30% | | 吉电股份 | 5.18 | 17.02 | -0.38% | | 韶能股份 | 5.31 | 955.00 | -0.56% | | 中闽能源 | 5.35 | 14.76 | -0.74% | | 乐山电力 | 13.72 | 373.81 | -0.87% |
|