免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上大股份(301522)金属制品业
上涨家数:15下跌家数:95平均涨幅:-1.93%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 巨力索具 | 8.29 | -182.83 | +9.95% | | 好太太 | 22.70 | 40.34 | +5.14% | | 震裕科技 | 123.46 | 78.07 | +4.48% | | 宝馨科技 | 6.40 | -6.12 | +3.56% | | 山东威达 | 14.10 | 20.66 | +3.15% | | 宜安科技 | 13.31 | -1529.69 | +3.02% | | 哈焊华通 | 34.41 | 155.19 | +2.78% | | 祥鑫科技 | 45.80 | 37.50 | +2.58% | | 巨星科技 | 34.62 | 17.59 | +1.64% | | 苏泊尔 | 51.90 | 18.31 | +1.27% | | 风范股份 | 4.74 | -345.67 | +1.07% | | 中环海陆 | 28.04 | -17.99 | +0.79% | | 华民股份 | 7.55 | -15.39 | +0.67% | | 华光新材 | 51.56 | 27.59 | +0.27% | | 大金重工 | 33.01 | 32.30 | +0.18% | | 宏德股份 | 28.82 | 172.35 | -0.07% | | 银龙股份 | 9.09 | 29.20 | -0.76% | | 有研粉材 | 44.61 | 77.15 | -0.87% | | 翔楼新材 | 67.17 | 37.32 | -0.91% | | 哈尔斯 | 8.63 | 13.57 | -1.03% | | 奥瑞金 | 5.41 | 11.78 | -1.10% | | 宏盛华源 | 4.47 | 43.13 | -1.11% | | 久立特材 | 22.18 | 13.97 | -1.11% | | 鼎泰高科 | 58.95 | 93.39 | -1.19% | | 科达利 | 117.03 | 20.65 | -1.22% | | 金洲管道 | 6.88 | 20.06 | -1.29% | | 利通电子 | 24.19 | 299.81 | -1.31% | | 宝钢包装 | 5.02 | 36.83 | -1.38% | | 常宝股份 | 5.47 | 8.51 | -1.44% | | 华翔股份 | 16.56 | 17.93 | -1.49% | | 王力安防 | 9.76 | 29.73 | -1.51% | | 海锅股份 | 28.22 | 62.85 | -1.54% | | 永达股份 | 16.97 | 50.00 | -1.62% | | 嘉美包装 | 3.59 | 23.20 | -1.64% | | 广大特材 | 25.52 | 37.52 | -1.69% | | 贵绳股份 | 15.00 | -59.75 | -1.70% | | 昇兴股份 | 5.70 | 14.11 | -1.72% | | 春兴精工 | 4.43 | -25.14 | -1.77% | | 大西洋 | 5.47 | 29.59 | -1.80% | | 东南网架 | 4.31 | 32.46 | -1.82% | | 坚朗五金 | 21.93 | 81.48 | -1.84% | | 文灿股份 | 21.03 | 116.30 | -1.91% | | 友发集团 | 6.14 | 15.88 | -1.92% | | 九菱科技 | 63.10 | 162.30 | -1.94% | | 张小泉 | 19.54 | 100.38 | -1.96% | | 中集集团 | 8.00 | 12.57 | -1.96% | | 汇金通 | 9.59 | 20.98 | -2.04% | | 精工钢构 | 3.32 | 12.27 | -2.06% | | 东睦股份 | 26.10 | 34.35 | -2.10% | | 英联股份 | 15.23 | -213.43 | -2.12% | | 华亚智能 | 44.68 | 80.58 | -2.17% | | 津荣天宇 | 21.93 | 36.15 | -2.19% | | 泰嘉股份 | 23.90 | 164.27 | -2.21% | | 美利信 | 24.76 | -22.66 | -2.21% | | 杭萧钢构 | 2.62 | 40.24 | -2.24% | | 悦安新材 | 26.00 | 53.15 | -2.26% | | 嘉益股份 | 70.45 | 13.18 | -2.29% | | 华锐精密 | 68.40 | 50.10 | -2.33% | | 恒星科技 | 3.77 | 248.89 | -2.33% | | 派克新材 | 71.00 | 32.11 | -2.34% | | 方大集团 | 4.15 | 35.27 | -2.35% | | 新兴铸管 | 3.68 | 109.22 | -2.39% | | 安泰科技 | 13.48 | 37.64 | -2.39% | | 爱仕达 | 15.28 | 11550.11 | -2.43% | | 富煌钢构 | 6.10 | 51.01 | -2.56% | | 丰华股份 | 12.53 | 212.67 | -2.57% | | 华达新材 | 9.03 | 23.40 | -2.59% | | 恒润股份 | 17.30 | -79.70 | -2.64% | | 海达尔 | 43.70 | 23.58 | -2.67% | | 拓山重工 | 34.94 | 113.93 | -2.67% | | 华源控股 | 8.72 | 37.90 | -2.79% | | 联诚精密 | 17.72 | -69.08 | -2.80% | | 科森科技 | 8.61 | -9.57 | -2.82% | | 博云新材 | 8.77 | -59.96 | -2.88% | | 鸿路钢构 | 17.51 | 17.12 | -2.88% | | 中瑞股份 | 23.08 | 63.13 | -2.90% | | 中南文化 | 2.34 | 44.29 | -2.90% | | 法尔胜 | 4.25 | -20.18 | -2.97% | | 明志科技 | 19.68 | 38.67 | -3.01% | | 博迁新材 | 40.15 | 87.70 | -3.07% | | 致远新能 | 19.40 | -18.94 | -3.15% | | 通润装备 | 12.22 | 20.16 | -3.17% | | 中锐股份 | 2.70 | -11.12 | -3.23% | | 大业股份 | 10.69 | -21.20 | -3.26% | | 上大股份 | 35.38 | 89.37 | -3.31% | | 新威凌 | 27.35 | 68.29 | -3.32% | | 惠同新材 | 20.05 | 38.88 | -3.37% | | 百甲科技 | 7.37 | -119.85 | -3.53% | | 海鸥住工 | 3.50 | -16.60 | -3.58% | | 恒锋工具 | 35.38 | 46.61 | -3.60% | | 天沃科技 | 8.12 | 252.89 | -3.68% | | 瑞玛精密 | 25.84 | -213.76 | -3.73% | | 恒而达 | 56.32 | 111.52 | -3.73% | | 星源卓镁 | 45.08 | 63.42 | -3.76% | | 盛德鑫泰 | 35.44 | 17.29 | -3.80% | | 铭利达 | 20.90 | -16.94 | -3.95% | | 酉立智能 | 74.47 | 33.05 | -3.97% | | 悍高集团 | 46.72 | 33.10 | -3.99% | | 扬子新材 | 3.91 | 297.10 | -4.17% | | 志特新材 | 13.30 | 46.81 | -4.25% | | 丽岛新材 | 11.47 | -50.29 | -4.26% | | 四方科技 | 13.11 | 17.32 | -4.31% | | 欧科亿 | 20.39 | 92.20 | -4.32% | | 凤形股份 | 21.90 | -38.92 | -4.66% | | 物产金轮 | 17.50 | 23.32 | -4.68% | | 朗威股份 | 49.29 | 65.97 | -5.01% | | 阿为特 | 48.62 | 225.84 | -5.04% | | 锐新科技 | 17.64 | 54.64 | -5.47% | | 新坐标 | 53.03 | 31.49 | -5.62% | | 海昌新材 | 27.57 | 92.79 | -7.36% |
|