免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 六九一二(301592)软件和信息技术服务业
上涨家数:76下跌家数:281平均涨幅:-1.03%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星环科技-U | 88.01 | -40.42 | +17.27% | | 殷图网联 | 25.35 | 133.62 | +11.28% | | 航天信息 | 9.68 | -42.41 | +10.00% | | 航天软件 | 22.78 | -88.15 | +9.73% | | 科大国创 | 38.30 | -139.07 | +8.93% | | 浩云科技 | 8.10 | -81.50 | +7.14% | | 电科数字 | 28.70 | 38.80 | +7.01% | | 工大科雅 | 20.11 | 58.86 | +6.23% | | 海峡创新 | 17.59 | 289.77 | +6.09% | | 恒实科技 | 10.24 | -3.12 | +6.00% | | 航天宏图 | 29.82 | -5.07 | +5.04% | | *ST铖昌 | 64.28 | 145.96 | +5.00% | | 慧博云通 | 48.74 | 194.00 | +4.77% | | 格尔软件 | 23.41 | 580.82 | +4.00% | | 盈建科 | 30.03 | -39.42 | +3.87% | | *ST新元 | 8.56 | -5.07 | +3.63% | | 佳创视讯 | 6.88 | -69.65 | +3.61% | | 海联讯 | 13.42 | 517.13 | +3.55% | | 实达集团 | 5.85 | -107.57 | +3.36% | | 天阳科技 | 19.14 | 186.85 | +3.35% | | 会畅通讯 | 19.79 | 235.80 | +3.34% | | 亚联发展 | 4.70 | 373.44 | +2.84% | | *ST立方 | 1.47 | -6.95 | +2.80% | | *ST汇科 | 13.06 | -274.75 | +2.75% | | 恒华科技 | 6.35 | -23.86 | +2.25% | | 晶丰明源 | 118.60 | 235.42 | +2.22% | | 浩瀚深度 | 25.72 | -408.72 | +2.19% | | 吉大正元 | 26.16 | -35.96 | +2.03% | | 科创信息 | 12.66 | -50.62 | +1.69% | | 金卡智能 | 13.99 | 21.67 | +1.60% | | *ST智胜 | 9.67 | -19.86 | +1.47% | | 国源科技 | 19.18 | 254.14 | +1.43% | | 铜牛信息 | 46.60 | -54.22 | +1.41% | | 杰创智能 | 29.15 | 3603.88 | +1.39% | | ST易联众 | 7.45 | 51.13 | +1.36% | | ST浩丰 | 6.19 | -93.19 | +1.31% | | 神州信息 | 16.48 | -31.35 | +1.29% | | 吉大通信 | 9.02 | -77.55 | +1.23% | | 中嘉博创 | 3.63 | -81.56 | +1.11% | | 数字人 | 15.53 | 364.45 | +1.11% | | 卓易信息 | 66.19 | 100.35 | +1.05% | | 梅安森 | 13.44 | 84.69 | +1.05% | | 湘邮科技 | 15.38 | -240.21 | +0.98% | | 思特奇 | 10.96 | -49.75 | +0.92% | | 华如科技 | 22.52 | -15.53 | +0.90% | | 金现代 | 10.18 | 332.33 | +0.79% | | 信息发展 | 63.38 | -120.45 | +0.78% | | 联迪信息 | 35.07 | 433.14 | +0.78% | | 南天信息 | 16.93 | 135.26 | +0.77% | | 云鼎科技 | 11.07 | 119.87 | +0.73% | | 中科通达 | 15.81 | -68.82 | +0.70% | | 威士顿 | 57.80 | 117.66 | +0.70% | | 美登科技 | 58.18 | 55.99 | +0.66% | | 亚华电子 | 27.04 | -224.17 | +0.63% | | 维宏股份 | 35.10 | 43.86 | +0.54% | | 方直科技 | 16.80 | 744.21 | +0.54% | | 富春股份 | 7.55 | -50.05 | +0.53% | | ST创意 | 6.83 | -49.26 | +0.44% | | ST信通 | 6.91 | -16.62 | +0.44% | | 柏楚电子 | 134.00 | 36.46 | +0.43% | | 超图软件 | 16.89 | -53.77 | +0.42% | | ST证通 | 9.89 | -15.66 | +0.41% | | 和达科技 | 13.12 | -31.82 | +0.38% | | 国能日新 | 52.71 | 60.35 | +0.38% | | 翠微股份 | 11.67 | -15.07 | +0.34% | | 科大讯飞 | 49.87 | 137.70 | +0.34% | | 汉仪股份 | 37.03 | 289.60 | +0.22% | | 世纪鼎利 | 5.53 | -76.32 | +0.18% | | 长亮科技 | 13.74 | 3478.23 | +0.15% | | 海量数据 | 13.92 | -42.99 | +0.14% | | 金橙子 | 35.41 | 91.97 | +0.14% | | 立方控股 | 22.50 | -34.30 | +0.13% | | *ST国化 | 8.31 | -10.24 | +0.12% | | 乐创技术 | 20.70 | 56.89 | +0.05% | | 赛微微电 | 95.43 | 101.76 | +0.03% | | 三维天地 | 36.70 | -18.72 | +0.03% | | 天融信 | 8.73 | 611.83 | 0.00% | | 北信源 | 5.88 | -32.36 | 0.00% | | *ST东通 | -- | -- | -- | | 四方精创 | 31.56 | 204.90 | 0.00% | | 佳发教育 | 10.84 | 124.63 | 0.00% | | 运达科技 | 11.90 | 107.07 | 0.00% | | 派诺科技 | 13.62 | 89.01 | 0.00% | | 捷安高科 | 10.98 | 45.49 | 0.00% | | 凌志软件 | 14.47 | 59.54 | 0.00% | | 中科星图 | 47.75 | 109.47 | -0.06% | | 新炬网络 | 28.55 | 694.13 | -0.07% | | 南威软件 | 12.99 | -30.30 | -0.08% | | 金山办公 | 307.60 | 79.88 | -0.10% | | 德生科技 | 9.21 | 250.82 | -0.11% | | 恒拓开源 | 13.98 | 151.23 | -0.14% | | 中创股份 | 26.85 | 240.67 | -0.15% | | 电科网安 | 18.19 | 97.30 | -0.16% | | 泽宇智能 | 15.96 | 44.54 | -0.19% | | 世纪瑞尔 | 5.23 | 71.03 | -0.19% | | 交大思诺 | 26.00 | 43.34 | -0.19% | | 朗新集团 | 15.26 | -54.01 | -0.20% | | 数字认证 | 28.25 | -102.12 | -0.21% | | 通行宝 | 14.02 | 38.62 | -0.21% | | 华平股份 | 4.66 | -41.83 | -0.21% | | 众诚科技 | 21.32 | -121.26 | -0.23% | | 广脉科技 | 21.20 | 122.62 | -0.24% | | 和仁科技 | 12.59 | 64.42 | -0.24% | | 赢时胜 | 21.76 | -36.00 | -0.27% | | 久远银海 | 17.64 | 72.70 | -0.28% | | 山大地纬 | 10.45 | 64.83 | -0.29% | | 普元信息 | 24.04 | 71.88 | -0.29% | | 云涌科技 | 40.55 | -49.95 | -0.30% | | 元道通信 | 18.24 | 166.88 | -0.33% | | 宝兰德 | 26.51 | -21.36 | -0.34% | | 达实智能 | 2.82 | -13.69 | -0.35% | | 宇信科技 | 21.46 | 38.07 | -0.37% | | 天亿马 | 49.35 | -136.33 | -0.38% | | 银信科技 | 10.11 | -38.64 | -0.39% | | 博睿数据 | 60.16 | -28.49 | -0.40% | | 纵横通信 | 14.41 | 117.80 | -0.41% | | 理工能科 | 11.85 | 19.66 | -0.42% | | 泛微网络 | 49.30 | 59.28 | -0.42% | | 首都在线 | 18.65 | -36.62 | -0.43% | | 今天国际 | 11.52 | 23.20 | -0.43% | | 友车科技 | 18.31 | 63.48 | -0.44% | | 佳华科技 | 36.46 | -20.28 | -0.44% | | 法本信息 | 20.14 | 81.43 | -0.44% | | 赛意信息 | 22.00 | 124.22 | -0.45% | | 鸥玛软件 | 18.64 | 39.31 | -0.48% | | 远光软件 | 6.06 | 37.82 | -0.49% | | 冰川网络 | 33.69 | 10.95 | -0.50% | | 久其软件 | 7.88 | 156.02 | -0.51% | | 正元智慧 | 17.43 | 282.09 | -0.51% | | 京北方 | 18.95 | 49.89 | -0.52% | | 卓创资讯 | 52.88 | 47.38 | -0.53% | | 广联达 | 12.28 | 58.24 | -0.57% | | 中国软件 | 43.45 | -226.50 | -0.57% | | 挖金客 | 31.00 | 53.99 | -0.58% | | 凡拓数创 | 25.77 | -17.01 | -0.58% | | 丝路视觉 | 18.64 | -8.40 | -0.59% | | 北纬科技 | 8.46 | 382.95 | -0.59% | | 天利科技 | 24.81 | 320.11 | -0.60% | | 信雅达 | 14.87 | 69.08 | -0.60% | | 东软载波 | 14.63 | -240.69 | -0.61% | | 博彦科技 | 12.87 | 58.40 | -0.62% | | 太极股份 | 23.37 | 65.19 | -0.64% | | *ST云创 | 10.50 | -7.92 | -0.66% | | 创耀科技 | 39.61 | 53.75 | -0.68% | | 皖通科技 | 8.64 | -1485.46 | -0.69% | | 润泽科技 | 53.03 | 17.40 | -0.71% | | 北路智控 | 32.01 | 25.53 | -0.71% | | 全通教育 | 5.21 | -27.69 | -0.76% | | 宝信软件 | 20.01 | 40.09 | -0.79% | | 博瑞传播 | 4.99 | 378.64 | -0.80% | | 亚信安全 | 18.09 | -39.75 | -0.82% | | *ST国华 | 10.82 | -11.66 | -0.82% | | 中远海科 | 15.47 | -5319.61 | -0.83% | | 中科软 | 18.84 | 65.60 | -0.84% | | 必易微 | 37.59 | 6320.48 | -0.84% | | 新开普 | 11.72 | 58.37 | -0.85% | | 罗普特 | 14.00 | -13.49 | -0.85% | | 国电南瑞 | 23.02 | 23.15 | -0.86% | | 启明星辰 | 13.80 | -72.06 | -0.86% | | 中电鑫龙 | 10.31 | -6.66 | -0.87% | | 飞天诚信 | 15.91 | -150.10 | -0.87% | | 吴通控股 | 4.48 | 57.61 | -0.88% | | 寒武纪-U | 1331.90 | 299.26 | -0.90% | | 熙菱信息 | 27.42 | -69.64 | -0.90% | | 港迪技术 | 66.01 | 46.10 | -0.96% | | 金证股份 | 15.41 | -101.07 | -0.96% | | 龙软科技 | 26.57 | -67.22 | -0.97% | | 四维图新 | 8.07 | -14.54 | -0.98% | | 汇纳科技 | 37.63 | -216.38 | -1.00% | | 新大陆 | 25.73 | 23.51 | -1.00% | | 捷顺科技 | 8.88 | 95.27 | -1.00% | | ST智知 | 10.69 | 139.05 | -1.02% | | 普天科技 | 32.16 | 2084.78 | -1.05% | | 安恒信息 | 51.15 | -76.73 | -1.06% | | 国子软件 | 35.28 | 65.78 | -1.07% | | 君逸数码 | 22.27 | 116.43 | -1.07% | | 国芯科技 | 30.06 | -55.92 | -1.09% | | 能科科技 | 38.97 | 39.87 | -1.09% | | 兆日科技 | 10.74 | -70.26 | -1.10% | | 佳都科技 | 6.20 | 49.51 | -1.12% | | 路桥信息 | 50.45 | -866.66 | -1.12% | | 天源迪科 | 12.32 | 265.71 | -1.12% | | 志晟信息 | 21.99 | -49.79 | -1.12% | | 东方电子 | 11.98 | 21.20 | -1.16% | | 汉鑫科技 | 30.58 | -190.56 | -1.16% | | 纳芯微 | 152.02 | -181.08 | -1.18% | | 科远智慧 | 26.53 | 20.52 | -1.19% | | 致远互联 | 22.86 | -7.63 | -1.21% | | 达梦数据 | 266.66 | 58.38 | -1.24% | | 拓维信息 | 30.51 | -5768.93 | -1.26% | | 启明信息 | 17.88 | 771.93 | -1.27% | | 科蓝软件 | 17.10 | -15.20 | -1.27% | | 中科海讯 | 37.96 | -400.59 | -1.30% | | 中安科 | 3.77 | 52.41 | -1.31% | | 安硕信息 | 40.57 | 242.10 | -1.31% | | ST任子行 | 4.45 | -107.51 | -1.33% | | 中科江南 | 19.23 | 203.09 | -1.33% | | 钜泉科技 | 27.87 | 48.17 | -1.35% | | 科达自控 | 20.42 | 171.07 | -1.35% | | 信安世纪 | 13.04 | 261.01 | -1.36% | | 飞利信 | 5.03 | -39.20 | -1.37% | | 华是科技 | 22.96 | -546.63 | -1.37% | | 浪潮软件 | 17.85 | -60.77 | -1.38% | | 山石网科 | 17.77 | -24.00 | -1.39% | | 迪普科技 | 19.01 | 75.38 | -1.40% | | 国网信通 | 16.19 | 29.88 | -1.40% | | ST银江 | 3.45 | -2.08 | -1.43% | | 博思软件 | 13.56 | 37.42 | -1.45% | | 创业慧康 | 4.74 | -21.07 | -1.46% | | 荣联科技 | 8.11 | 223.24 | -1.46% | | 奥飞数据 | 18.76 | 112.98 | -1.47% | | 琏升科技 | 6.70 | -18.58 | -1.47% | | 盛视科技 | 27.33 | 56.73 | -1.48% | | 中孚信息 | 16.63 | -50.00 | -1.48% | | 千方科技 | 10.64 | -16.49 | -1.48% | | 顶点软件 | 36.56 | 38.30 | -1.48% | | 新晨科技 | 18.59 | -64.24 | -1.48% | | 云从科技-UW | 14.55 | -30.43 | -1.49% | | 真视通 | 15.01 | -139.06 | -1.51% | | 财富趋势 | 128.05 | 95.30 | -1.52% | | 恒锋信息 | 16.16 | -51.39 | -1.52% | | 立昂技术 | 9.57 | -112.42 | -1.54% | | 汉王科技 | 21.05 | -40.73 | -1.54% | | 青云科技-U | 59.07 | -34.09 | -1.55% | | 中亦科技 | 36.58 | 67.61 | -1.56% | | 绿盟科技 | 7.44 | -25.68 | -1.59% | | 索辰科技 | 88.98 | 219.36 | -1.60% | | 卫宁健康 | 7.96 | -57.21 | -1.61% | | 东方国信 | 9.67 | -122.24 | -1.63% | | 莱斯信息 | 64.80 | 166.51 | -1.64% | | 依米康 | 13.78 | -90.75 | -1.64% | | 中科信息 | 29.30 | 1098.94 | -1.64% | | 中科金财 | 26.12 | -99.84 | -1.66% | | 天玑科技 | 12.93 | -46.98 | -1.67% | | 中新赛克 | 29.66 | 52.62 | -1.69% | | 嘉和美康 | 21.09 | -7.47 | -1.72% | | 榕基软件 | 10.22 | -63.78 | -1.73% | | 云星宇 | 13.02 | 40.88 | -1.74% | | 恒生电子 | 28.84 | 51.88 | -1.74% | | 常山北明 | 20.35 | -72.33 | -1.74% | | 润建股份 | 39.34 | -304.60 | -1.75% | | 线上线下 | 113.15 | 424.53 | -1.75% | | 力合微 | 22.36 | 57.65 | -1.76% | | 唐源电气 | 21.20 | 52.84 | -1.76% | | ST迪威迅 | 5.02 | 144.80 | -1.76% | | 艾融软件 | 45.70 | 128.07 | -1.76% | | 数字政通 | 15.00 | -19.89 | -1.77% | | 博汇科技 | 22.67 | -102.22 | -1.78% | | 中科创达 | 62.96 | 59.82 | -1.78% | | 用友网络 | 12.66 | -21.59 | -1.78% | | 开普云 | 202.50 | 413.87 | -1.80% | | 深信服 | 112.63 | 68.07 | -1.80% | | 浩辰软件 | 52.23 | 48.98 | -1.80% | | 并行科技 | 133.03 | 455.22 | -1.81% | | 晶晨股份 | 85.75 | 39.01 | -1.82% | | 同辉信息 | 6.41 | -15.20 | -1.84% | | 盛邦安全 | 43.73 | -187.49 | -1.84% | | 软通动力 | 46.01 | 215.64 | -1.86% | | 荣科科技 | 29.53 | -674.90 | -1.86% | | 光庭信息 | 45.71 | 66.52 | -1.87% | | 网宿科技 | 9.90 | 28.26 | -1.88% | | 中望软件 | 67.10 | 921.92 | -1.90% | | 东软集团 | 9.64 | -300.63 | -1.93% | | 国脉科技 | 12.13 | 56.46 | -1.94% | | 新致软件 | 17.66 | 652.12 | -1.94% | | 奇安信-U | 35.01 | -29.12 | -1.99% | | 亚康股份 | 52.00 | -167.79 | -2.02% | | 华大九天 | 104.15 | 946.89 | -2.03% | | 六九一二 | 116.01 | 128.51 | -2.04% | | 直真科技 | 32.21 | 128.21 | -2.04% | | 霍莱沃 | 52.36 | 479.39 | -2.04% | | 金桥信息 | 15.20 | -114.98 | -2.06% | | 普联软件 | 16.58 | 43.49 | -2.07% | | 安博通 | 74.30 | -34.13 | -2.07% | | 格灵深瞳 | 14.67 | -18.87 | -2.07% | | *ST声迅 | 22.17 | -68.02 | -2.08% | | 先进数通 | 14.08 | 65.91 | -2.09% | | 麒麟信安 | 41.01 | 338.83 | -2.12% | | 高新兴 | 5.87 | -80.16 | -2.17% | | 浙大网新 | 9.91 | 590.46 | -2.17% | | 嘉环科技 | 16.55 | 102.20 | -2.19% | | 麦迪科技 | 15.15 | -59.50 | -2.19% | | 中富通 | 18.62 | -35.71 | -2.21% | | 豆神教育 | 6.58 | 115.21 | -2.23% | | 光云科技 | 16.23 | -167.19 | -2.23% | | 拓尔思 | 19.24 | -56.28 | -2.24% | | 竞业达 | 19.20 | -291.30 | -2.24% | | 通达海 | 27.90 | -51.79 | -2.28% | | 华星创业 | 5.90 | -38.53 | -2.32% | | 诚迈科技 | 44.49 | -86.55 | -2.33% | | 岩山科技 | 6.68 | 219.37 | -2.34% | | 梦网科技 | 12.26 | -195.41 | -2.39% | | 华信永道 | 42.07 | 417.97 | -2.39% | | 托普云农 | 97.63 | 60.26 | -2.41% | | 万达信息 | 6.33 | -17.07 | -2.47% | | *ST大晟 | 3.55 | -16.97 | -2.47% | | 华胜天成 | 17.31 | 31.82 | -2.48% | | 鼎信通讯 | 8.13 | -9.64 | -2.52% | | 超讯通信 | 51.95 | -299.71 | -2.53% | | 石基信息 | 10.35 | -145.98 | -2.54% | | 明微电子 | 44.72 | -197.05 | -2.57% | | 天润科技 | 26.30 | 210.25 | -2.59% | | 虹软科技 | 47.33 | 82.51 | -2.61% | | 光环新网 | 13.07 | 143.30 | -2.68% | | 易华录 | 16.20 | -4.19 | -2.70% | | 海天瑞声 | 104.15 | 535.76 | -2.71% | | 鼎捷数智 | 40.94 | 70.88 | -2.73% | | 晶华微 | 21.30 | -75.84 | -2.74% | | 英方软件 | 48.14 | -345.72 | -2.75% | | 天德钰 | 21.20 | 31.18 | -2.75% | | 新点软件 | 24.50 | 70.73 | -2.78% | | 当虹科技 | 43.53 | -88.52 | -2.88% | | 辰安科技 | 22.84 | -17.01 | -2.89% | | 银之杰 | 39.01 | -219.62 | -2.91% | | 南网数字 | 20.48 | 84.37 | -2.94% | | 芯朋微 | 58.38 | 36.17 | -2.94% | | 国投智能 | 14.44 | -23.04 | -2.96% | | 润和软件 | 48.51 | 299.48 | -3.00% | | 富瀚微 | 45.19 | 68.22 | -3.00% | | 峰岹科技 | 186.50 | 104.07 | -3.02% | | 中控技术 | 49.11 | 46.71 | -3.04% | | 福昕软件 | 88.53 | -784.43 | -3.08% | | 希荻微 | 14.75 | -35.46 | -3.22% | | 润欣科技 | 18.76 | 212.21 | -3.30% | | 广立微 | 66.76 | 122.02 | -3.30% | | 同有科技 | 18.01 | -28.51 | -3.33% | | 网达软件 | 19.26 | 903.94 | -3.41% | | 税友股份 | 47.43 | 179.99 | -3.50% | | 万兴科技 | 66.68 | -58.72 | -3.54% | | 思瑞浦 | 142.53 | 713.72 | -3.62% | | 彩讯股份 | 23.45 | 45.74 | -3.66% | | 城地香江 | 14.15 | -34.64 | -3.68% | | 云赛智联 | 17.75 | 128.26 | -3.69% | | 联芸科技 | 44.73 | 152.49 | -3.72% | | 合合信息 | 213.60 | 67.18 | -3.78% | | 富满微 | 32.60 | -30.56 | -3.81% | | 中科蓝讯 | 133.05 | 52.68 | -3.84% | | 锐明技术 | 45.81 | 24.07 | -3.90% | | 汉得信息 | 17.77 | 91.82 | -3.95% | | ST赛为 | 4.11 | -5.78 | -3.97% | | 新迅达 | 17.70 | -13.58 | -4.12% | | 东华软件 | 9.52 | 84.69 | -4.13% | | 华宇软件 | 7.12 | -14.86 | -4.17% | | 观想科技 | 68.00 | -404.29 | -4.21% | | 创识科技 | 26.06 | 125.15 | -4.26% | | 宏景科技 | 64.97 | 159.22 | -4.30% | | 纬德信息 | 43.00 | 335.90 | -4.57% | | 中贝通信 | 21.28 | 108.28 | -4.83% | | 世纪华通 | 16.35 | 32.24 | -4.94% | | 云天励飞-U | 71.23 | -56.59 | -5.03% | | 概伦电子 | 33.79 | 4617.35 | -5.03% | | 旋极信息 | 5.91 | -33.59 | -5.44% | | 高伟达 | 20.51 | 317.53 | -5.57% | | 佳缘科技 | 55.31 | 362.03 | -5.61% | | 乐鑫科技 | 160.20 | 57.59 | -5.61% | | 慧辰股份 | 69.00 | -146.99 | -6.01% | | 华鹏飞 | 6.97 | -11738.38 | -6.69% | | 永信至诚 | 23.41 | -238.98 | -6.84% | | 品高股份 | 69.65 | -156.77 | -7.01% | | 初灵信息 | 25.08 | -337.09 | -7.18% | | 广道退 | 2.01 | -2.70 | -7.37% | | 灿芯股份 | 109.00 | -113.33 | -7.63% | | 盛科通信-U | 133.95 | 3174.58 | -8.06% | | 智洋创新 | 31.85 | 121.92 | -8.84% | | 芯原股份 | 131.60 | -125.43 | -11.70% | | 品茗科技 | 126.75 | 149.76 | -18.67% |
|