免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙能电力(600023)电力、热力生产和供应业
上涨家数:56下跌家数:24平均涨幅:+0.66%更新时间：2025-09-24 14:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 协鑫能科 | 12.68 | 34.45 | +9.97% | | 联美控股 | 9.60 | 30.76 | +9.97% | | 百通能源 | 12.98 | 32.62 | +3.26% | | 金房能源 | 16.85 | 32.83 | +3.00% | | 迪森股份 | 5.89 | 44.83 | +2.79% | | 新中港 | 8.92 | 24.89 | +2.53% | | 廊坊发展 | 5.28 | 22.77 | +2.52% | | 恒盛能源 | 28.48 | 51.93 | +2.52% | | 大连热电 | 6.27 | -17.46 | +2.45% | | 桂冠电力 | 6.44 | 24.96 | +2.06% | | 京能热力 | 11.18 | 40.16 | +2.01% | | 惠天热电 | 3.56 | -10.52 | +2.01% | | 芯能科技 | 8.91 | 22.87 | +1.83% | | 深南电A | 8.49 | 134.60 | +1.68% | | 晶科科技 | 3.73 | 37.07 | +1.63% | | 闽东电力 | 10.08 | 24.69 | +1.61% | | 明星电力 | 9.38 | 25.92 | +1.41% | | 江苏国信 | 7.99 | 9.11 | +1.40% | | 宝新能源 | 4.53 | 10.97 | +1.34% | | 哈投股份 | 7.19 | 24.59 | +1.27% | | 西昌电力 | 13.04 | 128.28 | +1.24% | | 世茂能源 | 28.15 | 26.93 | +1.22% | | 湖南发展 | 12.34 | 92.23 | +1.15% | | 嘉泽新能 | 4.60 | 16.52 | +1.10% | | 川能动力 | 10.23 | 47.29 | +0.89% | | 粤电力A | 4.77 | 267.05 | +0.85% | | 乐山电力 | 11.22 | 305.69 | +0.81% | | 江苏新能 | 12.75 | 27.98 | +0.79% | | 金开新能 | 5.58 | 14.76 | +0.72% | | 华银电力 | 6.38 | 145.62 | +0.63% | | 龙源电力 | 16.97 | 24.44 | +0.59% | | 豫能控股 | 5.19 | 320.92 | +0.58% | | 银星能源 | 5.42 | 40.91 | +0.56% | | 通宝能源 | 5.76 | 11.48 | +0.52% | | 穗恒运A | 6.04 | 21.58 | +0.50% | | 上海电力 | 18.89 | 20.25 | +0.48% | | 黔源电力 | 16.99 | 34.24 | +0.47% | | 宁波能源 | 4.49 | 16.66 | +0.45% | | 立新能源 | 7.09 | -207.31 | +0.42% | | 郴电国际 | 7.11 | -86.66 | +0.42% | | 建投能源 | 7.13 | 11.94 | +0.42% | | 福能股份 | 9.73 | 9.20 | +0.41% | | 华电能源 | 2.44 | -3233.12 | +0.41% | | 川投能源 | 14.35 | 14.99 | +0.35% | | 陕西能源 | 9.03 | 12.09 | +0.33% | | 节能风电 | 3.12 | 18.58 | +0.32% | | 中国广核 | 3.64 | 19.04 | +0.28% | | 浙江新能 | 7.34 | 42.86 | +0.27% | | 长源电力 | 4.37 | 42.01 | +0.23% | | 太阳能 | 4.55 | 16.39 | +0.22% | | 湖北能源 | 4.57 | 22.02 | +0.22% | | 涪陵电力 | 9.56 | 21.63 | +0.21% | | 富春环保 | 5.02 | 13.21 | +0.20% | | 三峡水利 | 6.61 | 98.27 | +0.15% | | 华能水电 | 9.26 | 19.08 | +0.11% | | 国投电力 | 13.19 | 15.77 | +0.08% | | 珠海港 | 5.42 | 18.24 | 0.00% | | 中绿电 | 8.93 | 15.88 | 0.00% | | 韶能股份 | 5.05 | 908.24 | 0.00% | | 晋控电力 | 2.92 | 16.30 | 0.00% | | 广西能源 | 3.91 | -296.06 | 0.00% | | 华电辽能 | 3.10 | 90.42 | 0.00% | | 梅雁吉祥 | 2.70 | -40.90 | 0.00% | | 华电国际 | 5.09 | 9.60 | 0.00% | | 申能股份 | 7.73 | 9.88 | -0.13% | | 华能国际 | 7.23 | 9.50 | -0.14% | | 皖能电力 | 7.09 | 7.75 | -0.14% | | 电投产融 | 6.58 | 36.41 | -0.15% | | 华电新能 | 6.39 | 30.07 | -0.16% | | 长江电力 | 27.27 | 19.52 | -0.18% | | 三峡能源 | 4.25 | 20.63 | -0.23% | | 赣能股份 | 9.26 | 11.10 | -0.32% | | 吉电股份 | 5.63 | 27.97 | -0.35% | | 浙能电力 | 4.94 | 9.03 | -0.40% | | 中国核电 | 8.49 | 20.40 | -0.47% | | 京能电力 | 4.12 | 9.95 | -0.48% | | 内蒙华电 | 4.07 | 12.56 | -0.49% | | 中闽能源 | 5.21 | 15.90 | -0.57% | | 广安爱众 | 4.97 | 32.55 | -0.60% | | 深圳能源 | 6.65 | 16.17 | -0.75% | | 国电电力 | 5.02 | 13.16 | -0.79% | | 天富能源 | 8.56 | 49.21 | -0.81% | | 甘肃能源 | 6.43 | 11.83 | -0.92% | | 兆新股份 | 3.03 | -42.27 | -0.98% | | 杭州热电 | 22.36 | 43.53 | -1.28% | | 大唐发电 | 3.39 | 10.50 | -1.45% | | 南网储能 | 12.48 | 29.93 | -1.50% | | 永泰能源 | 1.65 | 72.44 | -4.07% |
|