免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金证股份(600446)软件和信息技术服务业
上涨家数:47下跌家数:303平均涨幅:-1.52%更新时间：2025-09-03 14:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海联讯 | 15.46 | 648.39 | +20.03% | | 信息发展 | 66.86 | -128.50 | +11.25% | | 岩山科技 | 9.10 | 824.34 | +10.04% | | 荣联科技 | 9.84 | 262.54 | +3.47% | | ST华通 | 16.54 | 45.31 | +3.38% | | 中科创达 | 76.85 | 76.59 | +3.32% | | ST智知 | 8.91 | 275.74 | +3.01% | | 盛科通信-U | 114.29 | -1336.28 | +2.96% | | 盛邦安全 | 39.30 | -184.16 | +2.83% | | 博汇科技 | 23.67 | -57.25 | +2.69% | | 豆神教育 | 8.27 | 99.42 | +2.61% | | 卓易信息 | 66.16 | 141.41 | +2.57% | | 晶丰明源 | 98.50 | 656.12 | +2.41% | | 联芸科技 | 48.95 | 169.26 | +2.41% | | 峰岹科技 | 205.86 | 108.14 | +2.33% | | ST浩丰 | 7.16 | -183.11 | +2.29% | | 信安世纪 | 14.96 | -1192.55 | +2.12% | | 开普云 | 132.27 | 219.16 | +2.01% | | 创耀科技 | 43.68 | 84.99 | +1.94% | | 冰川网络 | 40.56 | 15.75 | +1.86% | | 纳芯微 | 182.00 | -120.30 | +1.62% | | 云从科技-UW | 16.55 | -30.20 | +1.60% | | 佳都科技 | 6.90 | 69.28 | +1.47% | | *ST国化 | 8.40 | -10.10 | +1.45% | | 品茗科技 | 40.60 | 58.98 | +1.45% | | 虹软科技 | 58.76 | 115.69 | +1.38% | | ST证通 | 8.96 | -14.66 | +1.13% | | 中科信息 | 36.90 | 1308.72 | +1.12% | | 东方电子 | 11.17 | 20.42 | +1.09% | | 金证股份 | 20.58 | -120.74 | +1.08% | | *ST大晟 | 3.24 | -22.14 | +0.93% | | 灿芯股份 | 77.10 | -115.26 | +0.84% | | 芯朋微 | 66.26 | 55.10 | +0.75% | | 中科蓝讯 | 113.47 | 46.14 | +0.72% | | 安博通 | 111.00 | -51.33 | +0.65% | | 浩辰软件 | 55.58 | 53.92 | +0.65% | | 智洋创新 | 24.23 | 124.52 | +0.62% | | 当虹科技 | 52.67 | -87.51 | +0.48% | | 云涌科技 | 42.13 | -51.03 | +0.41% | | 金桥信息 | 18.44 | -140.82 | +0.38% | | 诚迈科技 | 52.92 | -90.28 | +0.38% | | 天亿马 | 53.57 | -112.74 | +0.30% | | 艾融软件 | 58.45 | 148.29 | +0.29% | | 美登科技 | 64.58 | 61.37 | +0.28% | | ST银江 | 3.77 | -2.51 | +0.27% | | 明微电子 | 36.99 | -115.96 | +0.22% | | 并行科技 | 162.50 | 751.88 | +0.08% | | 荣科科技 | 24.08 | -589.65 | 0.00% | | 普元信息 | 29.13 | 71.42 | 0.00% | | 芯原股份 | -- | -- | -- | | 麒麟信安 | 52.38 | 442.00 | 0.00% | | 博睿数据 | 74.18 | -35.73 | -0.15% | | 千方科技 | 10.80 | -16.49 | -0.18% | | *ST智胜 | 10.39 | -26.61 | -0.19% | | 福昕软件 | 86.55 | -195.71 | -0.22% | | *ST国华 | 10.50 | -9.00 | -0.28% | | 朗新集团 | 24.22 | -101.08 | -0.29% | | 富瀚微 | 51.30 | 67.90 | -0.33% | | 佳发教育 | 14.63 | 169.80 | -0.34% | | 麦迪科技 | 14.49 | -25.39 | -0.34% | | 乐鑫科技 | 190.48 | 66.49 | -0.35% | | 国子软件 | 37.94 | 71.76 | -0.37% | | 线上线下 | 44.14 | 90.86 | -0.38% | | 天德钰 | 27.21 | 34.11 | -0.40% | | 慧博云通 | 64.87 | 580.73 | -0.43% | | 电科数字 | 28.25 | 36.94 | -0.46% | | ST信通 | 6.34 | -20.00 | -0.47% | | 必易微 | 43.63 | -198.17 | -0.48% | | 唐源电气 | 28.76 | 68.87 | -0.48% | | 竞业达 | 22.33 | 137.85 | -0.49% | | 广立微 | 85.08 | 182.41 | -0.49% | | 汇纳科技 | 50.09 | -696.95 | -0.54% | | 中科通达 | 15.66 | -70.22 | -0.57% | | 龙软科技 | 30.79 | 962.22 | -0.58% | | 力合微 | 23.45 | 50.89 | -0.59% | | 宏景科技 | 71.70 | -1905.11 | -0.61% | | 中远海科 | 17.86 | 258.56 | -0.61% | | 路桥信息 | 58.14 | 1377.17 | -0.62% | | 卫宁健康 | 9.58 | -352.03 | -0.62% | | 晶华微 | 23.88 | -96.38 | -0.62% | | 格灵深瞳 | 17.39 | -21.09 | -0.63% | | 索辰科技 | 96.68 | 138.55 | -0.66% | | *ST声迅 | 19.30 | -42.98 | -0.67% | | 捷顺科技 | 10.22 | 117.75 | -0.68% | | 纬德信息 | 47.24 | 331.70 | -0.69% | | 久远银海 | 18.94 | 84.32 | -0.73% | | 富春股份 | 6.71 | -40.75 | -0.74% | | 锐明技术 | 48.13 | 23.47 | -0.74% | | 铜牛信息 | 49.40 | -56.81 | -0.74% | | 赛意信息 | 26.68 | 85.21 | -0.82% | | 新致软件 | 22.85 | 349.32 | -0.87% | | 思瑞浦 | 151.89 | -312.69 | -0.89% | | 鼎捷数智 | 50.42 | 86.48 | -0.92% | | 国芯科技 | 29.35 | -53.47 | -0.94% | | 希荻微 | 15.72 | -29.65 | -0.95% | | 创业慧康 | 5.11 | -28.13 | -0.97% | | ST任子行 | 5.04 | -285.58 | -0.98% | | 神州信息 | 14.05 | -25.21 | -0.99% | | 华信永道 | 47.53 | 288.43 | -1.00% | | 梦网科技 | 13.79 | 290.93 | -1.01% | | 赛微微电 | 59.10 | 57.92 | -1.01% | | 盛视科技 | 29.47 | 68.71 | -1.01% | | 博思软件 | 14.45 | 36.71 | -1.03% | | 奥飞数据 | 21.79 | 157.53 | -1.04% | | 理工能科 | 13.06 | 20.22 | -1.06% | | 金橙子 | 37.80 | 93.82 | -1.07% | | 汉王科技 | 23.78 | -50.08 | -1.08% | | 能科科技 | 44.80 | 52.40 | -1.08% | | 北信源 | 6.26 | -51.49 | -1.11% | | 凌志软件 | 18.51 | 32.75 | -1.12% | | 嘉和美康 | 31.73 | -12.66 | -1.12% | | 宝兰德 | 29.65 | -24.63 | -1.13% | | 东软集团 | 10.28 | 581.65 | -1.15% | | 港迪技术 | 75.67 | 46.37 | -1.19% | | 方直科技 | 11.57 | 275.71 | -1.20% | | 新炬网络 | 29.59 | 471.66 | -1.20% | | 中望软件 | 73.44 | 2231.10 | -1.22% | | 启明星辰 | 16.11 | -142.04 | -1.23% | | 城地香江 | 17.71 | -39.29 | -1.23% | | 绿盟科技 | 8.04 | -22.82 | -1.23% | | 网宿科技 | 11.25 | 36.69 | -1.23% | | 首都在线 | 22.38 | -39.87 | -1.24% | | 润和软件 | 60.70 | 355.02 | -1.24% | | 托普云农 | 101.99 | 67.65 | -1.24% | | 富满微 | 37.94 | -36.00 | -1.25% | | 同有科技 | 15.70 | -21.86 | -1.26% | | 远光软件 | 6.23 | 38.05 | -1.27% | | 中科星图 | 43.14 | 95.19 | -1.28% | | 英方软件 | 35.41 | -176.27 | -1.28% | | 君逸数码 | 23.84 | 87.75 | -1.28% | | 新开普 | 13.78 | 66.73 | -1.29% | | 青云科技-U | 70.03 | -33.65 | -1.30% | | 超图软件 | 16.56 | -42.20 | -1.31% | | 电科网安 | 17.91 | 75.78 | -1.32% | | 迪普科技 | 17.89 | 71.43 | -1.32% | | 东华软件 | 10.36 | 73.14 | -1.33% | | 宇信科技 | 25.83 | 41.58 | -1.34% | | 杰创智能 | 25.83 | -140.98 | -1.34% | | 全通教育 | 5.88 | -30.02 | -1.34% | | 天融信 | 10.08 | 53.06 | -1.37% | | 凡拓数创 | 25.90 | -16.31 | -1.37% | | 真视通 | 17.17 | -223.36 | -1.38% | | 和达科技 | 13.57 | -79.01 | -1.38% | | 顶点软件 | 42.82 | 44.40 | -1.38% | | 法本信息 | 23.40 | 87.37 | -1.39% | | 博瑞传播 | 4.94 | 278.99 | -1.40% | | 思特奇 | 12.68 | -67.92 | -1.40% | | 天源迪科 | 16.89 | 392.01 | -1.40% | | 润泽科技 | 52.74 | 50.53 | -1.42% | | 中安科 | 3.44 | -3886.23 | -1.43% | | 亚华电子 | 28.83 | -162.32 | -1.44% | | 中控技术 | 48.80 | 40.45 | -1.45% | | 航天信息 | 8.73 | -74.97 | -1.47% | | 常山北明 | 24.08 | -89.02 | -1.47% | | 国电南瑞 | 21.37 | 21.87 | -1.48% | | 亚康股份 | 60.85 | 1263.31 | -1.52% | | 熙菱信息 | 18.08 | -49.62 | -1.53% | | 易华录 | 21.94 | -5.61 | -1.53% | | 软通动力 | 56.38 | 279.67 | -1.54% | | 浪潮软件 | 15.26 | -108.36 | -1.55% | | 立方控股 | 29.86 | -35.62 | -1.55% | | 卓创资讯 | 61.01 | 55.57 | -1.58% | | 运达科技 | 12.45 | 108.83 | -1.58% | | 华宇软件 | 8.07 | -15.07 | -1.59% | | 金卡智能 | 12.29 | 18.54 | -1.60% | | 中贝通信 | 22.64 | 109.18 | -1.61% | | 通行宝 | 16.46 | 45.40 | -1.61% | | 交大思诺 | 27.18 | 66.43 | -1.63% | | 南天信息 | 18.54 | 84.78 | -1.64% | | 科蓝软件 | 18.54 | -16.51 | -1.64% | | 科大国创 | 24.41 | -135.61 | -1.65% | | 华大九天 | 120.67 | 877.35 | -1.65% | | 中亦科技 | 44.30 | 76.70 | -1.66% | | 安恒信息 | 55.00 | -48.24 | -1.68% | | 高新兴 | 5.84 | -49.27 | -1.68% | | 亚信安全 | 21.29 | -55.14 | -1.71% | | 北路智控 | 34.43 | 24.16 | -1.71% | | 盈建科 | 24.09 | -32.64 | -1.71% | | 概伦电子 | 35.33 | -1725.88 | -1.72% | | 云鼎科技 | 11.88 | 129.99 | -1.74% | | 友车科技 | 19.13 | 58.38 | -1.75% | | 金现代 | 11.25 | 332.12 | -1.75% | | 山石网科 | 20.33 | -27.39 | -1.79% | | 万达信息 | 7.62 | -17.73 | -1.80% | | 钜泉科技 | 30.42 | 46.80 | -1.81% | | 皖通科技 | 8.08 | 504.23 | -1.82% | | 众诚科技 | 27.32 | -88.20 | -1.83% | | 晶晨股份 | 94.24 | 41.50 | -1.83% | | 榕基软件 | 6.95 | -48.65 | -1.84% | | 恒华科技 | 6.39 | -24.26 | -1.84% | | 中富通 | 13.30 | -24.68 | -1.85% | | 超讯通信 | 40.33 | -354.78 | -1.85% | | 梅安森 | 13.65 | 80.59 | -1.87% | | 湘邮科技 | 17.17 | 186.53 | -1.89% | | 飞天诚信 | 18.73 | -142.16 | -1.89% | | 工大科雅 | 18.65 | 50.17 | -1.89% | | 北纬科技 | 10.35 | 464.68 | -1.90% | | *ST新元 | 6.17 | -3.62 | -1.91% | | 科创信息 | 18.85 | -60.74 | -1.93% | | 立昂技术 | 11.19 | -302.83 | -1.93% | | 中嘉博创 | 3.56 | -78.65 | -1.93% | | 琏升科技 | 7.12 | -22.44 | -1.93% | | 国网信通 | 17.28 | 31.92 | -1.93% | | 银信科技 | 12.17 | -49.36 | -1.93% | | 丝路视觉 | 20.21 | -7.33 | -1.94% | | 用友网络 | 15.14 | -23.39 | -1.94% | | 润欣科技 | 22.18 | 277.39 | -1.95% | | 光环新网 | 15.11 | 118.67 | -1.95% | | 和仁科技 | 12.99 | 68.06 | -1.96% | | 久其软件 | 6.97 | -74.06 | -1.97% | | 中国软件 | 49.52 | -215.56 | -1.98% | | 四维图新 | 8.89 | -20.08 | -1.98% | | 数字政通 | 17.00 | -21.71 | -2.02% | | 国投智能 | 16.02 | -27.78 | -2.02% | | 华是科技 | 21.33 | 268.65 | -2.02% | | 柏楚电子 | 146.23 | 40.88 | -2.03% | | 恒生电子 | 35.17 | 52.23 | -2.03% | | 华鹏飞 | 6.14 | -811.36 | -2.07% | | 云天励飞-U | 90.58 | -68.39 | -2.08% | | 光庭信息 | 55.46 | 59.64 | -2.10% | | 世纪瑞尔 | 5.57 | 55.57 | -2.11% | | 广联达 | 14.23 | 79.47 | -2.13% | | 鸥玛软件 | 19.20 | 41.25 | -2.14% | | 创识科技 | 25.88 | 123.57 | -2.16% | | 光云科技 | 15.86 | -113.13 | -2.16% | | 吴通控股 | 4.98 | 62.17 | -2.16% | | 中孚信息 | 14.92 | -38.38 | -2.16% | | 直真科技 | 34.34 | 271.35 | -2.17% | | 山大地纬 | 12.16 | 77.21 | -2.17% | | 汉得信息 | 17.96 | 95.61 | -2.18% | | 国能日新 | 53.00 | 67.01 | -2.23% | | 海天瑞声 | 126.40 | 517.86 | -2.24% | | 初灵信息 | 16.96 | -126.02 | -2.25% | | 云星宇 | 15.63 | 42.59 | -2.25% | | 京北方 | 22.50 | 62.84 | -2.26% | | 石基信息 | 10.38 | -149.13 | -2.26% | | 今天国际 | 12.93 | 26.43 | -2.27% | | 中创股份 | 29.61 | 87.51 | -2.28% | | 莱斯信息 | 82.68 | 130.93 | -2.28% | | 元道通信 | 18.75 | 80.83 | -2.29% | | 彩讯股份 | 26.82 | 48.89 | -2.30% | | 新大陆 | 27.58 | 26.48 | -2.30% | | 金山办公 | 315.33 | 87.41 | -2.31% | | ST迪威迅 | 6.75 | 173.92 | -2.32% | | 维宏股份 | 29.78 | 38.77 | -2.33% | | 科远智慧 | 26.39 | 22.84 | -2.33% | | 新点软件 | 28.37 | 56.48 | -2.34% | | 德生科技 | 10.82 | 305.40 | -2.35% | | 慧辰股份 | 67.77 | -103.17 | -2.35% | | 永信至诚 | 24.41 | -243.98 | -2.36% | | 普联软件 | 17.36 | 45.01 | -2.36% | | 嘉环科技 | 17.35 | 99.51 | -2.36% | | 佳缘科技 | 32.75 | 463.08 | -2.38% | | 达梦数据 | 272.96 | 66.71 | -2.40% | | 税友股份 | 54.32 | 231.48 | -2.41% | | 会畅通讯 | 19.01 | 186.25 | -2.41% | | 吉大通信 | 9.16 | -138.47 | -2.45% | | 达实智能 | 3.58 | -105.16 | -2.45% | | 中科软 | 20.38 | 62.00 | -2.49% | | 太极股份 | 28.18 | 48.84 | -2.49% | | 实达集团 | 3.90 | -83.96 | -2.50% | | 恒锋信息 | 15.15 | -39.23 | -2.51% | | *ST东通 | 6.17 | -7.53 | -2.53% | | 亚联发展 | 5.77 | 195.15 | -2.53% | | ST赛为 | 4.22 | -6.09 | -2.54% | | 东软载波 | 17.63 | 352.35 | -2.54% | | 泽宇智能 | 16.05 | 43.14 | -2.55% | | 海量数据 | 15.66 | -54.84 | -2.55% | | 国脉科技 | 11.84 | 49.27 | -2.55% | | 罗普特 | 16.66 | -16.16 | -2.57% | | 博彦科技 | 14.36 | 48.61 | -2.58% | | 新晨科技 | 21.46 | -79.95 | -2.59% | | 浩云科技 | 6.38 | -75.90 | -2.60% | | 汉仪股份 | 37.03 | 270.36 | -2.60% | | 纵横通信 | 16.80 | 170.86 | -2.61% | | 新迅达 | 14.55 | -11.66 | -2.61% | | 联迪信息 | 47.70 | 193.93 | -2.61% | | 飞利信 | 6.25 | -53.29 | -2.65% | | 浙大网新 | 11.02 | -243.54 | -2.65% | | 格尔软件 | 15.04 | 242.11 | -2.65% | | 信雅达 | 17.93 | 107.38 | -2.66% | | 品高股份 | 32.55 | -67.15 | -2.66% | | 网达软件 | 20.78 | 602.62 | -2.67% | | 宝信软件 | 24.05 | 41.92 | -2.67% | | 安硕信息 | 52.00 | 316.20 | -2.71% | | 威士顿 | 51.79 | 96.99 | -2.74% | | 东方国信 | 10.99 | -193.10 | -2.74% | | 云赛智联 | 21.25 | 157.63 | -2.75% | | 赢时胜 | 23.59 | -39.40 | -2.76% | | 数字认证 | 34.71 | -193.20 | -2.77% | | 吉大正元 | 26.29 | -33.83 | -2.77% | | 拓维信息 | 36.77 | -1850.51 | -2.78% | | 创意信息 | 8.40 | -68.15 | -2.78% | | 兆日科技 | 13.92 | -99.63 | -2.79% | | 恒实科技 | 8.66 | -2.59 | -2.81% | | ST立方 | 5.14 | -25.18 | -2.84% | | 拓尔思 | 22.08 | -84.76 | -2.86% | | 海峡创新 | 5.40 | 91.60 | -2.88% | | 佳创视讯 | 6.07 | -65.78 | -2.88% | | *ST汇科 | 17.85 | -411.28 | -2.88% | | 辰安科技 | 21.72 | -18.15 | -2.95% | | 中新赛克 | 28.00 | 54.83 | -2.98% | | 华平股份 | 4.84 | -58.86 | -3.01% | | 华星创业 | 6.76 | -41.92 | -3.01% | | 浩瀚深度 | 22.40 | 773.07 | -3.03% | | 万兴科技 | 74.96 | -60.20 | -3.04% | | 润建股份 | 49.43 | 281.50 | -3.04% | | 长亮科技 | 15.61 | -5363.60 | -3.04% | | 天玑科技 | 16.24 | -63.07 | -3.04% | | 泛微网络 | 57.76 | 68.05 | -3.05% | | 合合信息 | 164.84 | 55.59 | -3.21% | | 乐创技术 | 26.66 | 69.82 | -3.23% | | 奇安信-U | 37.85 | -19.43 | -3.30% | | 科大讯飞 | 51.60 | 165.24 | -3.37% | | 中电鑫龙 | 9.93 | -6.14 | -3.40% | | 世纪鼎利 | 6.35 | -67.27 | -3.50% | | 捷安高科 | 11.29 | 50.59 | -3.50% | | 四方精创 | 41.35 | 294.42 | -3.52% | | 鼎信通讯 | 6.54 | -10.33 | -3.54% | | 星环科技-U | 57.57 | -23.62 | -3.57% | | 寒武纪-U | 1425.80 | 534.55 | -3.66% | | 南威软件 | 12.54 | -27.25 | -3.69% | | 三维天地 | 34.23 | -14.75 | -3.71% | | 先进数通 | 16.07 | 74.16 | -3.71% | | 依米康 | 16.95 | -94.66 | -3.75% | | *ST铖昌 | 43.60 | 180.46 | -3.80% | | 佳华科技 | 37.30 | -25.18 | -3.82% | | ST易联众 | 5.75 | 53.05 | -3.85% | | 致远互联 | 26.81 | -10.21 | -3.87% | | 天阳科技 | 25.02 | 326.65 | -3.88% | | 正元智慧 | 19.07 | 1465.60 | -4.07% | | 通达海 | 32.69 | -54.70 | -4.19% | | 挖金客 | 38.88 | 55.55 | -4.24% | | 华如科技 | 24.09 | -10.08 | -4.25% | | 旋极信息 | 7.49 | -43.43 | -4.46% | | 普天科技 | 25.31 | -352.01 | -4.49% | | 中科江南 | 23.78 | 365.25 | -4.57% | | 霍莱沃 | 29.34 | 346.97 | -4.59% | | 航天软件 | 17.77 | -76.34 | -4.77% | | 中科金财 | 39.13 | -146.51 | -4.77% | | 翠微股份 | 13.17 | -16.15 | -4.77% | | 天利科技 | 30.42 | 217.92 | -4.94% | | 航天宏图 | 35.40 | -6.35 | -5.09% | | 天润科技 | 25.30 | 280.73 | -5.24% | | 六九一二 | 142.77 | 146.40 | -5.32% | | 派诺科技 | 17.46 | 63.98 | -5.47% | | 高伟达 | 25.58 | 310.47 | -5.57% | | 观想科技 | 58.95 | -457.70 | -5.59% | | 启明信息 | 21.19 | 488.15 | -5.82% | | 深信服 | 119.07 | 89.52 | -6.51% | | 银之杰 | 55.03 | -293.33 | -6.73% | | 华胜天成 | 22.19 | 59.22 | -7.04% | | 财富趋势 | 157.18 | 129.62 | -7.10% | | 中科海讯 | 47.18 | -168.18 | -9.63% |
|