免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宁夏建材(600449)非金属矿物制品业
上涨家数:71下跌家数:38平均涨幅:+0.54%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华新水泥 | 20.22 | 15.07 | +10.01% | | 金隅集团 | 1.87 | -16.05 | +10.00% | | 四方达 | 11.46 | 51.62 | +8.32% | | 耀皮玻璃 | 7.58 | 50.65 | +6.61% | | 黄河旋风 | 5.53 | -7.71 | +6.14% | | 上峰水泥 | 11.70 | 16.12 | +6.07% | | 西藏天路 | 12.87 | -115.50 | +4.63% | | 东鹏控股 | 7.33 | 25.20 | +3.97% | | 惠丰钻石 | 28.20 | -196.64 | +3.71% | | 东方雨虹 | 12.86 | -113.51 | +3.71% | | 瑞泰科技 | 16.04 | 89.39 | +3.48% | | 青松建化 | 4.83 | 31.22 | +3.21% | | 科创新材 | 16.51 | 138.93 | +3.19% | | 惠达卫浴 | 6.65 | 26.21 | +2.94% | | 方大炭素 | 5.46 | 321.08 | +2.82% | | 金隅冀东 | 5.10 | -40.05 | +2.82% | | 北新建材 | 24.58 | 12.43 | +2.63% | | 华瓷股份 | 15.84 | 17.63 | +2.52% | | 中钢洛耐 | 4.50 | -242.10 | +2.51% | | 西部建设 | 7.11 | -24.63 | +2.45% | | 海南瑞泽 | 3.93 | -17.26 | +2.34% | | 天山股份 | 6.72 | 25.23 | +2.28% | | 鲁信创投 | 14.10 | 73.35 | +2.25% | | 帝欧水华 | 6.59 | -5.65 | +2.17% | | 东方碳素 | 12.50 | -13.54 | +2.12% | | 福建水泥 | 5.83 | -64.13 | +2.10% | | 龙泉股份 | 5.00 | 32.61 | +2.04% | | 海螺水泥 | 24.11 | 14.62 | +1.95% | | 塔牌集团 | 9.15 | 14.60 | +1.78% | | 九鼎新材 | 8.05 | 94.05 | +1.77% | | 中铁装配 | 16.65 | -79.02 | +1.71% | | 濮耐股份 | 6.09 | 99.73 | +1.67% | | *ST松发 | 47.56 | 80.35 | +1.65% | | 三和管桩 | 8.10 | 54.03 | +1.63% | | 三超新材 | 26.05 | -22.21 | +1.56% | | 亚泰集团 | 1.96 | -2.25 | +1.55% | | 韩建河山 | 5.31 | -10.90 | +1.53% | | 北京利尔 | 10.19 | 38.03 | +1.39% | | 四方新材 | 13.38 | -11.43 | +1.36% | | 宁夏建材 | 13.46 | 21.85 | +1.36% | | 中国巨石 | 17.24 | 21.77 | +1.35% | | 安彩高科 | 5.50 | -10.34 | +1.29% | | 联瑞新材 | 63.40 | 56.17 | +1.28% | | 四川双马 | 22.55 | 53.04 | +1.21% | | 悦心健康 | 4.28 | -26.64 | +1.18% | | 四川金顶 | 9.57 | 182.71 | +1.16% | | 天安新材 | 9.79 | 27.17 | +1.14% | | 开尔新材 | 5.45 | 99.22 | +1.11% | | 尖峰集团 | 11.88 | 7.23 | +1.11% | | 箭牌家居 | 8.24 | 139.30 | +1.10% | | 南玻A | 4.71 | -36.91 | +1.07% | | 三峡新材 | 3.04 | -74.70 | +1.00% | | 再升科技 | 5.09 | 70.02 | +0.99% | | 科顺股份 | 5.09 | -1983.64 | +0.99% | | 金力永磁 | 39.88 | 114.58 | +0.99% | | 秀强股份 | 5.89 | 19.77 | +0.86% | | 万年青 | 6.09 | 92.62 | +0.83% | | 常友科技 | 82.45 | 38.78 | +0.70% | | 索通发展 | 25.90 | 16.88 | +0.66% | | *ST三圣 | 4.65 | -2.81 | +0.65% | | 山东玻纤 | 7.84 | 674.19 | +0.64% | | 国统股份 | 14.35 | -11.69 | +0.63% | | 长海股份 | 14.99 | 18.77 | +0.54% | | 山东药玻 | 21.54 | 17.04 | +0.47% | | 正海磁材 | 17.79 | 296.44 | +0.40% | | 三星新材 | 12.73 | -15.07 | +0.39% | | 凯盛新能 | 10.79 | -6.94 | +0.37% | | 宁新新材 | 15.79 | -4.99 | +0.25% | | 晶雪节能 | 18.69 | 84.10 | +0.21% | | 金晶科技 | 5.02 | -22.91 | +0.20% | | 平安电工 | 51.38 | 38.34 | +0.16% | | 青龙管业 | 11.34 | 18.14 | 0.00% | | 德力股份 | -- | -- | -- | | *ST四通 | 7.80 | -81.61 | 0.00% | | 凯伦股份 | 11.95 | -8.84 | 0.00% | | 旗滨集团 | 7.15 | 41.54 | -0.14% | | 万里石 | 37.41 | -158.39 | -0.16% | | 中材科技 | 33.84 | 39.83 | -0.18% | | 赛特新材 | 19.20 | 91.79 | -0.31% | | 亚玛顿 | 19.95 | -25.43 | -0.45% | | 宁波韵升 | 15.31 | 102.36 | -0.46% | | 长江材料 | 23.13 | 27.74 | -0.56% | | 坤彩科技 | 19.24 | 311.95 | -0.62% | | 力诺药包 | 17.11 | 73.37 | -0.87% | | ST华鹏 | 4.39 | -9.92 | -0.90% | | 中旗新材 | 56.60 | 1137.94 | -0.96% | | 滨海能源 | 11.15 | -37.07 | -1.15% | | 鲁阳节能 | 12.42 | 18.22 | -1.19% | | 蒙娜丽莎 | 16.71 | 186.18 | -1.24% | | 英洛华 | 10.99 | 50.16 | -1.26% | | 国际复材 | 6.18 | -867.19 | -1.28% | | 浙江荣泰 | 104.00 | 149.70 | -1.43% | | 力量钻石 | 34.92 | 115.75 | -1.74% | | 大地熊 | 37.25 | 116.36 | -1.82% | | 东和新材 | 13.03 | 41.08 | -1.88% | | 美畅股份 | 17.12 | -252.20 | -1.95% | | 福耀玻璃 | 70.27 | 20.83 | -2.24% | | 欧晶科技 | 26.45 | -10.51 | -2.33% | | 翔丰华 | 32.81 | 466.72 | -2.58% | | 三祥新材 | 27.81 | 203.29 | -2.73% | | 奔朗新材 | 18.84 | 130.99 | -2.99% | | 宏和科技 | 33.81 | 271.98 | -3.07% | | 岱勒新材 | 12.20 | -17.97 | -3.56% | | 双一科技 | 39.52 | 40.26 | -3.59% | | 金太阳 | 23.86 | -184.26 | -4.06% | | 戈碧迦 | 42.30 | 176.02 | -4.56% | | 福莱特 | 17.43 | -176.84 | -4.60% | | 菲利华 | 73.69 | 105.82 | -4.84% | | 金博股份 | 34.88 | -8.10 | -5.01% | | 石英股份 | 41.00 | 121.00 | -5.36% | | 凯德石英 | 36.55 | 89.93 | -5.56% | | 壹石通 | 25.88 | -457.34 | -6.33% | | 尚太科技 | 78.17 | 21.22 | -8.04% |
|