免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富岭股份(001356)橡胶和塑料制品业
上涨家数:84下跌家数:43平均涨幅:+0.93%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 20.00 | 61.60 | +29.95% | | 松霖科技 | 31.90 | 43.39 | +10.00% | | 金发科技 | 21.66 | 55.44 | +8.84% | | 和顺科技 | 48.53 | -69.57 | +8.74% | | 双星新材 | 6.10 | -18.35 | +5.17% | | 中裕科技 | 22.40 | 24.59 | +4.43% | | 沃特股份 | 24.63 | 161.45 | +3.92% | | 天龙股份 | 26.96 | 49.30 | +3.53% | | 斯迪克 | 27.07 | 258.80 | +3.32% | | 泛亚微透 | 81.90 | 67.19 | +3.28% | | 大东南 | 4.41 | 199.18 | +3.04% | | 南京聚隆 | 38.29 | 41.71 | +2.82% | | 富恒新材 | 16.48 | 276.52 | +2.81% | | 珠海中富 | 3.11 | -26.71 | +2.64% | | 华密新材 | 35.15 | 158.81 | +2.48% | | 派特尔 | 19.66 | 75.98 | +2.40% | | 毅昌科技 | 7.64 | 53.53 | +2.28% | | 浙江众成 | 5.30 | 62.10 | +2.12% | | 普利特 | 14.93 | 81.24 | +2.05% | | 朗博科技 | 47.32 | 142.63 | +2.03% | | 横河精密 | 38.40 | 206.20 | +2.02% | | 聚赛龙 | 51.38 | 53.89 | +1.94% | | 时代新材 | 14.71 | 26.03 | +1.94% | | 中鼎股份 | 24.97 | 24.30 | +1.92% | | 银禧科技 | 9.16 | 59.42 | +1.89% | | 三祥科技 | 20.68 | 24.44 | +1.87% | | 会通股份 | 14.31 | 38.65 | +1.85% | | 宏裕包材 | 37.56 | 278.05 | +1.79% | | 天铁科技 | 9.19 | -89.85 | +1.66% | | 太湖远大 | 28.50 | 31.45 | +1.64% | | 中策橡胶 | 48.92 | 11.98 | +1.58% | | 长阳科技 | 23.66 | -123.54 | +1.55% | | 国风新材 | 6.71 | -88.40 | +1.51% | | 瑞尔特 | 7.61 | 22.43 | +1.47% | | 爱丽家居 | 13.16 | 34.33 | +1.31% | | 瑞华泰 | 15.61 | -51.20 | +1.23% | | 双象股份 | 18.40 | 8.88 | +1.21% | | 天振股份 | 23.73 | 113.59 | +1.19% | | 川环科技 | 44.61 | 47.67 | +1.16% | | 丰茂股份 | 46.13 | 34.28 | +1.14% | | 三维股份 | 12.55 | -57.40 | +1.13% | | 海达股份 | 10.92 | 34.06 | +1.11% | | 万朗磁塑 | 39.97 | 26.14 | +1.09% | | 朗迪集团 | 19.53 | 21.72 | +1.03% | | 建霖家居 | 12.20 | 11.84 | +0.99% | | 江苏博云 | 37.66 | 28.66 | +0.99% | | 华信新材 | 20.91 | 41.36 | +0.97% | | 鹏翎股份 | 5.35 | 99.19 | +0.94% | | 科强股份 | 15.08 | 42.54 | +0.94% | | 紫江企业 | 7.60 | 12.43 | +0.93% | | 喜悦智行 | 12.24 | -73.93 | +0.91% | | 力合科创 | 9.23 | 39.54 | +0.87% | | 永利股份 | 5.58 | 19.09 | +0.72% | | 华峰超纤 | 8.20 | 183.66 | +0.61% | | 伟星新材 | 10.70 | 19.27 | +0.56% | | 天晟新材 | 7.70 | -23.57 | +0.52% | | 东宏股份 | 11.73 | 27.43 | +0.51% | | 聚石化学 | 24.06 | -12.43 | +0.50% | | 纳尔股份 | 10.15 | 19.58 | +0.50% | | 安利股份 | 20.23 | 22.51 | +0.45% | | 三力士 | 4.56 | 101.23 | +0.44% | | 通达创智 | 25.38 | 30.17 | +0.40% | | 雄塑科技 | 8.11 | -35.16 | +0.37% | | 能之光 | 29.71 | -- | +0.34% | | 金富科技 | 12.21 | 24.89 | +0.33% | | 海螺新材 | 6.11 | -21.95 | +0.33% | | 福莱新材 | 35.95 | 79.45 | +0.28% | | 美新科技 | 22.07 | 55.40 | +0.27% | | 海优新材 | 52.24 | -7.93 | +0.27% | | S佳通 | 15.45 | 37.19 | +0.26% | | 太力科技 | 42.04 | 59.64 | +0.24% | | 通用股份 | 4.65 | 48.74 | +0.22% | | 玲珑轮胎 | 15.81 | 13.76 | +0.19% | | 祥源新材 | 26.85 | 106.63 | +0.19% | | 盛帮股份 | 57.30 | 33.29 | +0.17% | | 科创新源 | 46.00 | 181.48 | +0.17% | | 永新股份 | 11.72 | 15.25 | +0.17% | | 洁特生物 | 19.05 | 30.20 | +0.16% | | 双箭股份 | 6.91 | 32.42 | +0.14% | | 三角轮胎 | 13.94 | 12.58 | +0.14% | | 赛轮轮胎 | 14.73 | 12.94 | +0.14% | | 赛伍技术 | 12.18 | -15.60 | +0.08% | | 唯科科技 | 114.43 | 56.17 | +0.07% | | 富岭股份 | 14.85 | 49.48 | +0.07% | | 贵州轮胎 | 4.68 | 16.64 | 0.00% | | 佛塑科技 | 7.52 | 59.50 | 0.00% | | 道恩股份 | 26.20 | 79.24 | 0.00% | | 天普股份 | -- | -- | -- | | 中红医疗 | 14.15 | -53.27 | -0.07% | | 杭州高新 | 26.64 | -150.29 | -0.08% | | 同大股份 | 39.27 | 455.26 | -0.08% | | 裕兴股份 | 6.40 | -6.37 | -0.16% | | 德冠新材 | 22.87 | 38.90 | -0.17% | | 肯特股份 | 45.34 | 50.49 | -0.22% | | 顾地科技 | 4.48 | -8.39 | -0.22% | | 美联新材 | 10.78 | -513.95 | -0.28% | | 王子新材 | 16.80 | -99.41 | -0.30% | | 利安科技 | 58.73 | 49.92 | -0.32% | | 震安科技 | 22.71 | -48.80 | -0.35% | | 宁波色母 | 17.02 | 27.12 | -0.35% | | 沪江材料 | 22.69 | 118.45 | -0.35% | | 海象新材 | 20.66 | 19.35 | -0.39% | | ST纳川 | 2.32 | -6.93 | -0.43% | | 森麒麟 | 19.94 | 11.60 | -0.45% | | 沧州明珠 | 4.06 | 45.28 | -0.49% | | 福斯特 | 16.23 | 48.40 | -0.49% | | 奇德新材 | 53.50 | 337.44 | -0.50% | | 国恩股份 | 46.84 | 16.99 | -0.55% | | 春光科技 | 39.09 | 298.95 | -0.56% | | 鹿山新材 | 24.88 | 1827.74 | -0.60% | | 风神股份 | 6.11 | 29.10 | -0.65% | | 中仑新材 | 25.69 | 188.11 | -0.70% | | 明冠新材 | 15.16 | -23.77 | -0.72% | | 新莱福 | 51.92 | 39.29 | -0.73% | | 杰美特 | 32.89 | -196.12 | -0.81% | | 家联科技 | 20.94 | -58.92 | -0.85% | | 至正股份 | 64.31 | -102.00 | -0.91% | | 青岛双星 | 5.29 | -8.91 | -0.94% | | 公元股份 | 4.21 | 46.93 | -0.94% | | *ST艾艾 | 14.27 | -617.64 | -1.04% | | 恩捷股份 | 43.78 | -45.07 | -1.08% | | ST泉为 | 13.39 | -19.76 | -1.18% | | 宝丽迪 | 36.13 | 52.50 | -1.31% | | 茶花股份 | 28.39 | -240.96 | -1.32% | | 锦盛新材 | 13.70 | -64.21 | -1.51% | | 唯万密封 | 39.60 | 76.60 | -1.54% | | 英科医疗 | 36.25 | 14.94 | -2.16% | | 肇民科技 | 54.63 | 98.17 | -2.50% | | 润阳科技 | 49.57 | 241.76 | -2.61% | | 顺威股份 | 10.98 | 113.09 | -3.09% | | 骏鼎达 | 97.19 | 40.06 | -3.11% |
|