免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 风神股份(600469)橡胶和塑料制品业
上涨家数:60下跌家数:69平均涨幅:-0.02%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 松霖科技 | 33.37 | 50.80 | +9.99% | | 建霖家居 | 14.66 | 15.12 | +9.98% | | 华密新材 | 27.41 | 134.68 | +7.28% | | 奇德新材 | 40.06 | 211.91 | +6.51% | | 王子新材 | 16.32 | -97.89 | +5.29% | | 三祥科技 | 21.40 | 20.61 | +3.83% | | 太力科技 | 40.80 | 59.88 | +3.82% | | 宁波色母 | 26.74 | 39.62 | +3.52% | | 泛亚微透 | 71.45 | 52.75 | +3.49% | | 新莱福 | 55.55 | 41.06 | +3.48% | | 国风新材 | 10.05 | -153.05 | +2.87% | | 科创新源 | 48.26 | 181.38 | +2.66% | | 丰茂股份 | 40.83 | 32.93 | +2.59% | | 纳尔股份 | 12.08 | 25.34 | +2.55% | | 珠海中富 | 3.33 | -29.03 | +2.46% | | 福斯特 | 13.87 | 49.09 | +2.44% | | 英科医疗 | 41.54 | 15.99 | +2.29% | | 富恒新材 | 11.72 | -116.62 | +2.00% | | 茶花股份 | 23.55 | -338.11 | +1.82% | | 杰美特 | 27.08 | -123.17 | +1.73% | | 赛轮轮胎 | 17.90 | 15.95 | +1.53% | | S佳通 | 15.57 | 37.91 | +1.43% | | 肇民科技 | 38.40 | 64.65 | +1.43% | | 宝丽迪 | 31.68 | 40.66 | +1.38% | | 肯特股份 | 38.15 | 44.64 | +1.33% | | 太湖远大 | 23.11 | 25.62 | +1.32% | | 永新股份 | 11.88 | 15.41 | +1.19% | | 银禧科技 | 9.36 | 45.71 | +1.19% | | 川环科技 | 33.44 | 37.74 | +1.18% | | 中策橡胶 | 60.88 | 13.03 | +1.18% | | 长阳科技 | 17.17 | -92.60 | +1.12% | | 瑞华泰 | 18.20 | -45.93 | +1.05% | | 盛帮股份 | 49.21 | 29.07 | +1.01% | | 沪江材料 | 17.90 | 83.58 | +0.90% | | 海优新材 | 38.51 | -6.25 | +0.86% | | 中裕科技 | 19.69 | 24.77 | +0.82% | | ST纳川 | 2.56 | -7.90 | +0.79% | | 双星新材 | 6.50 | -18.87 | +0.78% | | 江苏博云 | 39.13 | 31.21 | +0.77% | | 禾昌聚合 | 18.73 | 17.74 | +0.64% | | 方大新材 | 14.72 | 50.11 | +0.62% | | 爱丽家居 | 12.52 | 46.43 | +0.56% | | 唯万密封 | 31.70 | 52.41 | +0.51% | | 华峰超纤 | 6.31 | 261.27 | +0.48% | | 沧州明珠 | 4.63 | 48.89 | +0.43% | | 普利特 | 12.42 | 53.74 | +0.40% | | 家联科技 | 20.70 | -48.13 | +0.39% | | 时代新材 | 13.39 | 21.94 | +0.37% | | 会通股份 | 11.64 | 30.80 | +0.34% | | 玲珑轮胎 | 14.88 | 18.03 | +0.34% | | 和顺科技 | 45.75 | -76.81 | +0.28% | | 中鼎股份 | 22.01 | 19.23 | +0.27% | | 森麒麟 | 22.36 | 15.70 | +0.18% | | 震安科技 | 20.12 | -52.20 | +0.15% | | 中仑新材 | 26.92 | 166.36 | +0.15% | | 利安科技 | 49.60 | 43.73 | +0.14% | | 朗迪集团 | 21.72 | 18.75 | +0.14% | | 顺威股份 | 7.97 | 81.73 | +0.13% | | 沃特股份 | 19.54 | 123.55 | +0.05% | | 朗博科技 | 35.71 | 91.84 | +0.03% | | 紫江企业 | 7.19 | 8.75 | 0.00% | | 大东南 | 3.31 | 122.32 | 0.00% | | 伟星新材 | 10.26 | 18.81 | 0.00% | | 浙江众成 | 4.89 | 57.32 | 0.00% | | 海达股份 | 9.50 | 26.96 | 0.00% | | 恩捷股份 | -- | -- | -- | | 天铁科技 | 7.33 | -142.13 | 0.00% | | 鹿山新材 | 19.83 | -1317.04 | 0.00% | | 通易航天 | 16.33 | -303.12 | -0.06% | | 斯迪克 | 26.33 | 257.33 | -0.08% | | 能之光 | 25.40 | -- | -0.12% | | 南京聚隆 | 32.49 | 27.87 | -0.15% | | 金发科技 | 17.90 | 39.13 | -0.17% | | 至正股份 | 77.75 | -128.87 | -0.19% | | 万朗磁塑 | 35.88 | 24.92 | -0.19% | | 聚石化学 | 20.23 | -11.11 | -0.20% | | 骏鼎达 | 76.72 | 30.42 | -0.21% | | 美新科技 | 17.97 | 46.99 | -0.22% | | 润阳科技 | 37.83 | 108.24 | -0.24% | | 横河精密 | 40.95 | 214.21 | -0.29% | | 洁特生物 | 15.81 | 27.98 | -0.32% | | 安利股份 | 15.43 | 20.25 | -0.32% | | 富岭股份 | 13.05 | 57.50 | -0.38% | | 派特尔 | 15.61 | 74.61 | -0.38% | | 天晟新材 | 6.24 | -13.55 | -0.48% | | 美联新材 | 9.92 | -186.08 | -0.50% | | 国恩股份 | 52.22 | 17.00 | -0.51% | | 天振股份 | 20.76 | 49.61 | -0.53% | | 东宏股份 | 12.32 | 19.89 | -0.56% | | 毅昌科技 | 7.02 | 47.22 | -0.57% | | 道恩股份 | 24.44 | 67.46 | -0.57% | | 贵州轮胎 | 5.03 | 15.49 | -0.59% | | 泰凯英 | 17.41 | -- | -0.63% | | *ST艾艾 | 15.81 | -1488.60 | -0.63% | | 永利股份 | 4.74 | 17.19 | -0.63% | | 力合科创 | 9.44 | 50.18 | -0.63% | | 公元股份 | 4.26 | 59.52 | -0.70% | | 雄塑科技 | 7.05 | -29.68 | -0.70% | | 聚赛龙 | 44.26 | 42.45 | -0.72% | | 双象股份 | 16.40 | 7.69 | -0.73% | | ST泉为 | 10.23 | -15.16 | -0.87% | | 德冠新材 | 22.53 | 37.46 | -0.88% | | 祥源新材 | 25.19 | 76.73 | -0.94% | | 同大股份 | 44.14 | 492.17 | -1.08% | | 三力士 | 4.40 | 405.92 | -1.12% | | 三角轮胎 | 14.27 | 12.66 | -1.31% | | 海安集团 | 64.09 | 18.64 | -1.48% | | 风神股份 | 6.67 | 21.27 | -1.48% | | 天龙股份 | 20.63 | 37.20 | -1.53% | | 宏裕包材 | 28.67 | 100.65 | -1.55% | | 喜悦智行 | 11.40 | -85.18 | -1.55% | | 通达创智 | 24.96 | 28.53 | -1.65% | | 三维装备 | 15.92 | 43.14 | -1.67% | | 华信新材 | 18.26 | 32.93 | -1.72% | | 通用股份 | 4.56 | 69.59 | -1.72% | | 三维股份 | 10.75 | -35.21 | -1.74% | | 杭州高新 | 30.29 | -154.83 | -1.97% | | 海螺新材 | 6.10 | -22.85 | -2.09% | | 利通科技 | 31.30 | 38.01 | -2.13% | | 海象新材 | 21.24 | 15.71 | -2.21% | | 双箭股份 | 6.41 | 39.01 | -2.29% | | 锦盛新材 | 16.79 | -76.33 | -2.50% | | 福莱新材 | 31.68 | 66.40 | -2.58% | | 唯科科技 | 81.62 | 38.58 | -2.88% | | 天普股份 | 144.98 | 597.54 | -2.90% | | 裕兴股份 | 5.88 | -5.77 | -2.97% | | 科强股份 | 15.35 | 45.05 | -3.03% | | 赛伍技术 | 12.55 | -17.92 | -3.16% | | 中红医疗 | 13.56 | -40.00 | -3.21% | | 金富科技 | 18.50 | 40.54 | -3.60% | | 明冠新材 | 14.10 | -22.36 | -3.82% | | 青岛双星 | 6.31 | -11.83 | -4.10% | | 顾地科技 | 3.82 | -7.39 | -4.98% | | 瑞尔特 | 8.96 | 32.20 | -5.19% | | 春光科技 | 32.75 | 306.80 | -5.57% | | 鹏翎股份 | 5.77 | 93.26 | -6.03% | | 佛塑科技 | 11.86 | 95.35 | -8.63% |
|