免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 常友科技(301557)非金属矿物制品业
上涨家数:20下跌家数:93平均涨幅:-1.58%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三超新材 | 25.89 | -22.07 | +6.02% | | 三和管桩 | 9.10 | 60.70 | +5.57% | | 蒙娜丽莎 | 17.39 | 193.75 | +4.70% | | 瑞泰科技 | 15.60 | 86.94 | +3.17% | | 长江材料 | 23.17 | 27.78 | +2.70% | | 万里石 | 32.30 | -136.76 | +2.02% | | 常友科技 | 79.50 | 37.39 | +1.86% | | 福建水泥 | 5.23 | -57.53 | +1.75% | | 四川金顶 | 9.30 | 177.55 | +0.87% | | 金太阳 | 24.76 | -191.21 | +0.86% | | 塔牌集团 | 8.94 | 14.27 | +0.79% | | 青龙管业 | 11.63 | 18.60 | +0.78% | | 联瑞新材 | 58.55 | 51.88 | +0.74% | | 美畅股份 | 16.52 | -243.37 | +0.73% | | 安彩高科 | 5.55 | -10.43 | +0.73% | | 海螺水泥 | 23.11 | 14.01 | +0.57% | | 石英股份 | 40.06 | 118.23 | +0.28% | | 科顺股份 | 5.26 | -2049.90 | +0.19% | | 中旗新材 | 57.10 | 1138.37 | +0.18% | | 福耀玻璃 | 72.09 | 21.37 | +0.14% | | 上峰水泥 | 8.74 | 12.04 | -0.23% | | 天山股份 | 6.35 | 23.85 | -0.31% | | 万年青 | 5.71 | 86.84 | -0.35% | | 南玻A | 4.65 | -36.44 | -0.43% | | 中材科技 | 36.13 | 42.52 | -0.47% | | *ST松发 | 48.48 | 81.90 | -0.51% | | 中国巨石 | 16.06 | 20.28 | -0.56% | | 金晶科技 | 4.94 | -22.55 | -0.60% | | 山东药玻 | 21.46 | 16.97 | -0.69% | | 凯盛新能 | 10.38 | -6.67 | -0.76% | | 海南瑞泽 | 3.64 | -15.99 | -0.82% | | 宁夏建材 | 12.97 | 21.05 | -0.84% | | 龙泉股份 | 4.71 | 30.72 | -0.84% | | 欧晶科技 | 26.11 | -10.37 | -0.91% | | 韩建河山 | 5.31 | -10.90 | -0.93% | | 尖峰集团 | 11.43 | 6.96 | -0.95% | | 金隅冀东 | 4.82 | -37.85 | -1.03% | | 北京利尔 | 9.64 | 35.98 | -1.03% | | 北新建材 | 24.10 | 12.19 | -1.03% | | *ST四通 | 7.27 | -76.07 | -1.09% | | 亚玛顿 | 19.62 | -25.01 | -1.11% | | 开尔新材 | 5.33 | 97.03 | -1.11% | | 东鹏控股 | 7.03 | 24.17 | -1.13% | | 尚太科技 | 65.89 | 17.88 | -1.14% | | 东和新材 | 13.12 | 41.37 | -1.20% | | 秀强股份 | 5.72 | 19.20 | -1.21% | | 四川双马 | 21.07 | 49.56 | -1.27% | | 四方新材 | 13.12 | -11.21 | -1.35% | | 方大炭素 | 5.05 | 296.97 | -1.37% | | 濮耐股份 | 5.71 | 93.51 | -1.38% | | 长海股份 | 15.24 | 19.08 | -1.42% | | 中铁装配 | 15.93 | -75.60 | -1.42% | | 国统股份 | 12.98 | -10.58 | -1.44% | | *ST三圣 | 4.63 | -2.80 | -1.49% | | 西部建设 | 6.55 | -22.69 | -1.50% | | 山东玻纤 | 7.79 | 669.89 | -1.52% | | 青松建化 | 4.53 | 29.28 | -1.52% | | 悦心健康 | 4.18 | -26.01 | -1.65% | | 坤彩科技 | 18.84 | 305.47 | -1.67% | | 平安电工 | 53.03 | 39.57 | -1.69% | | 翔丰华 | 31.43 | 447.09 | -1.72% | | 箭牌家居 | 7.95 | 134.40 | -1.73% | | 凯伦股份 | 11.72 | -8.67 | -1.76% | | 华新水泥 | 17.90 | 13.34 | -1.81% | | 惠达卫浴 | 6.47 | 25.50 | -1.82% | | 菲利华 | 81.91 | 117.63 | -1.86% | | 科创新材 | 16.78 | 141.20 | -1.87% | | 中钢洛耐 | 4.18 | -224.88 | -1.88% | | 金博股份 | 34.44 | -7.99 | -1.88% | | 三祥新材 | 27.49 | 200.95 | -1.89% | | 东方雨虹 | 12.09 | -106.71 | -1.95% | | 三星新材 | 12.79 | -15.14 | -1.99% | | 鲁阳节能 | 13.18 | 19.33 | -2.01% | | 耀皮玻璃 | 7.08 | 47.31 | -2.21% | | 德力股份 | 7.33 | -12.49 | -2.27% | | 旗滨集团 | 6.37 | 37.01 | -2.30% | | 九鼎新材 | 7.61 | 88.91 | -2.31% | | 金隅集团 | 1.67 | -14.33 | -2.34% | | 凯德石英 | 36.60 | 90.06 | -2.40% | | 双一科技 | 34.52 | 35.17 | -2.40% | | 正海磁材 | 16.08 | 263.16 | -2.60% | | 国际复材 | 6.54 | -917.71 | -2.68% | | 索通发展 | 25.86 | 16.86 | -2.82% | | 晶雪节能 | 18.59 | 83.65 | -2.82% | | 东方碳素 | 12.00 | -13.00 | -2.83% | | 再升科技 | 5.22 | 71.22 | -2.97% | | 宁新新材 | 15.77 | -4.99 | -3.01% | | 四方达 | 10.47 | 47.16 | -3.06% | | 壹石通 | 26.82 | -473.95 | -3.07% | | 英洛华 | 10.35 | 47.24 | -3.09% | | 福莱特 | 16.74 | -169.84 | -3.18% | | 岱勒新材 | 12.68 | -18.67 | -3.21% | | 鲁信创投 | 12.36 | 64.29 | -3.21% | | 三峡新材 | 3.01 | -73.96 | -3.22% | | 宁波韵升 | 13.96 | 93.34 | -3.26% | | 浙江荣泰 | 107.21 | 154.32 | -3.41% | | 力量钻石 | 31.12 | 103.16 | -3.50% | | 金力永磁 | 34.08 | 97.91 | -3.57% | | 滨海能源 | 11.06 | -36.77 | -3.57% | | 力诺药包 | 17.14 | 73.49 | -3.82% | | 帝欧水华 | 6.29 | -5.34 | -3.82% | | 黄河旋风 | 4.76 | -6.64 | -3.84% | | 赛特新材 | 19.43 | 92.89 | -4.43% | | 大地熊 | 34.11 | 106.55 | -4.45% | | 宏和科技 | 38.50 | 309.71 | -4.47% | | ST华鹏 | 4.43 | -10.01 | -4.53% | | 奔朗新材 | 16.89 | 117.43 | -5.06% | | 惠丰钻石 | 26.65 | -185.83 | -5.29% | | 亚泰集团 | 1.93 | -2.22 | -5.39% | | 西藏天路 | 12.61 | -113.06 | -5.40% | | 华瓷股份 | 15.35 | 17.08 | -6.80% | | 戈碧迦 | 46.94 | 195.33 | -7.25% | | 天安新材 | 9.39 | 26.06 | -7.31% |
|