免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永杰新材(603271)有色金属冶炼和压延加工业
上涨家数:64下跌家数:25平均涨幅:+0.84%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 斯瑞新材 | 16.55 | 99.22 | +8.31% | | 和胜股份 | 19.62 | 72.60 | +6.80% | | 盛和资源 | 23.37 | 69.30 | +4.66% | | 海亮股份 | 12.26 | 34.32 | +4.34% | | 天山铝业 | 9.68 | 9.39 | +4.09% | | 云铝股份 | 16.87 | 13.86 | +3.88% | | 盛新锂能 | 16.76 | -24.25 | +3.78% | | 合金投资 | 6.60 | 210.96 | +3.61% | | 宏达股份 | 10.67 | 4983.19 | +3.39% | | 天齐锂业 | 40.83 | -17.17 | +3.26% | | 锡业股份 | 18.50 | 18.82 | +2.55% | | 华友钴业 | 43.81 | 15.26 | +2.36% | | 图南股份 | 27.55 | 49.98 | +2.23% | | 云南锗业 | 22.87 | 199.72 | +2.19% | | 株冶集团 | 12.08 | 14.33 | +2.03% | | 中孚实业 | 5.05 | 22.73 | +1.81% | | 永杰新材 | 38.75 | 23.20 | +1.76% | | 中国铝业 | 7.54 | 9.44 | +1.75% | | 鹏欣资源 | 4.69 | -606.52 | +1.74% | | 中钨高新 | 16.46 | 39.64 | +1.73% | | 威领股份 | 12.39 | -9.47 | +1.72% | | 明泰铝业 | 13.02 | 8.87 | +1.72% | | 厦门钨业 | 23.67 | 22.33 | +1.68% | | 江西铜业 | 23.83 | 11.46 | +1.58% | | 南山铝业 | 4.12 | 8.42 | +1.48% | | 章源钨业 | 9.39 | 60.20 | +1.40% | | 永杉锂业 | 10.31 | -69.92 | +1.38% | | 东方锆业 | 13.06 | 44.12 | +1.16% | | 宏创控股 | 15.85 | -174.28 | +1.15% | | 诺德股份 | 6.23 | -36.65 | +1.14% | | 云南铜业 | 13.58 | 19.82 | +1.12% | | 天工股份 | 20.63 | 78.44 | +1.03% | | 赣锋锂业 | 36.83 | -37.32 | +1.01% | | 腾远钴业 | 56.84 | 25.20 | +1.01% | | 鑫科材料 | 4.00 | 115.02 | +1.01% | | 精艺股份 | 11.40 | 101.35 | +0.97% | | 新锐股份 | 16.71 | 22.93 | +0.91% | | 锌业股份 | 3.43 | 114.48 | +0.88% | | 常铝股份 | 4.58 | 44.37 | +0.88% | | 闽发铝业 | 3.55 | 236.73 | +0.85% | | 亚太科技 | 6.14 | 17.64 | +0.82% | | 贵研铂业 | 15.65 | 20.22 | +0.77% | | 华峰铝业 | 16.38 | 13.29 | +0.61% | | 中金岭南 | 4.92 | 16.48 | +0.61% | | 白银有色 | 3.35 | 204.70 | +0.60% | | 湖南白银 | 5.07 | 74.14 | +0.60% | | 电投能源 | 20.64 | 9.33 | +0.49% | | 翔鹭钨业 | 9.22 | -49.89 | +0.44% | | 楚江新材 | 9.28 | 57.25 | +0.43% | | 博威合金 | 18.79 | 10.83 | +0.43% | | 怡球资源 | 2.62 | 508.71 | +0.38% | | 钒钛股份 | 2.71 | 211.58 | +0.37% | | 恒邦股份 | 12.24 | 25.48 | +0.33% | | 罗平锌电 | 7.31 | -25.06 | +0.27% | | 铜陵有色 | 4.03 | 18.15 | +0.25% | | 创新新材 | 4.07 | 17.87 | +0.25% | | 豫光金铅 | 8.63 | 10.85 | +0.23% | | 宁波富邦 | 12.97 | 291.92 | +0.23% | | 焦作万方 | 8.72 | 17.06 | +0.23% | | 寒锐钴业 | 37.10 | 53.50 | +0.22% | | 鼎胜新材 | 9.40 | 24.59 | +0.21% | | 众源新材 | 11.29 | 19.81 | +0.18% | | 万顺新材 | 5.74 | -28.23 | +0.17% | | 神火股份 | 18.45 | 10.57 | +0.16% | | 宝钛股份 | 31.92 | 30.60 | -0.09% | | 永茂泰 | 12.99 | 102.50 | -0.15% | | 东方钽业 | 17.39 | 39.92 | -0.17% | | 北方铜业 | 11.06 | 28.16 | -0.18% | | 电工合金 | 14.52 | 45.93 | -0.21% | | 中洲特材 | 19.45 | 95.81 | -0.26% | | 银邦股份 | 10.90 | 206.60 | -0.27% | | 北方稀土 | 38.69 | 101.14 | -0.31% | | 钢研高纳 | 17.85 | 68.08 | -0.45% | | 西部超导 | 54.04 | 40.81 | -0.48% | | 利源股份 | 2.03 | -10.27 | -0.49% | | 罗普斯金 | 5.43 | 80.52 | -0.55% | | 鑫铂股份 | 18.28 | 27.47 | -0.60% | | 金田股份 | 8.48 | 24.99 | -0.70% | | 宝武镁业 | 12.36 | 96.45 | -0.72% | | 深圳新星 | 17.60 | -14.95 | -0.79% | | 豪美新材 | 44.42 | 58.94 | -1.29% | | 中国稀土 | 42.20 | 601.35 | -1.47% | | 金天钛业 | 22.33 | 82.75 | -1.67% | | 光智科技 | 41.93 | 80.55 | -1.69% | | 天力复合 | 32.48 | 67.64 | -1.72% | | 西部材料 | 18.28 | 58.24 | -1.98% | | 有研新材 | 19.19 | 75.69 | -2.59% | | 华阳新材 | 6.88 | -57.56 | -2.69% | | 隆达股份 | 21.51 | 79.25 | -3.20% |
|