免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭萧钢构(600477)金属制品业
上涨家数:41下跌家数:71平均涨幅:+0.09%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 九菱科技 | 70.16 | 195.02 | +26.64% | | 哈焊华通 | 56.00 | 264.57 | +12.45% | | 奥瑞金 | 6.26 | 13.99 | +10.02% | | 安泰科技 | 18.05 | 67.93 | +9.99% | | 悦安新材 | 31.92 | 64.12 | +8.02% | | 宝钢包装 | 5.57 | 39.14 | +7.32% | | 美利信 | 36.58 | -30.78 | +7.30% | | 法尔胜 | 4.80 | -20.80 | +5.26% | | 博迁新材 | 61.55 | 116.32 | +4.68% | | 东睦股份 | 34.57 | 46.61 | +4.63% | | 大金重工 | 52.00 | 39.18 | +4.08% | | 华源控股 | 8.51 | 36.99 | +4.03% | | 昇兴股份 | 5.68 | 16.46 | +3.65% | | 华光新材 | 52.49 | 29.76 | +3.53% | | 宝馨科技 | 7.21 | -7.35 | +3.15% | | 巨力索具 | 7.78 | -184.69 | +3.05% | | 悍高集团 | 67.06 | 44.73 | +2.71% | | 志特新材 | 11.72 | 33.93 | +2.00% | | 金洲管道 | 8.38 | 27.45 | +1.82% | | 上大股份 | 33.54 | 96.06 | +1.67% | | 宜安科技 | 16.24 | -561.76 | +1.44% | | 山东威达 | 15.81 | 22.22 | +1.35% | | 常宝股份 | 6.11 | 9.77 | +1.33% | | 富煌钢构 | 5.42 | 53.40 | +1.12% | | 大西洋 | 5.46 | 26.79 | +0.92% | | 天沃科技 | 8.96 | -14472.70 | +0.79% | | 恒星科技 | 3.96 | 223.29 | +0.76% | | 新兴铸管 | 4.01 | 110.68 | +0.75% | | 银龙股份 | 10.92 | 30.40 | +0.74% | | 东南网架 | 4.61 | 49.55 | +0.66% | | 博云新材 | 8.66 | -81.26 | +0.58% | | 派克新材 | 75.68 | 33.45 | +0.52% | | 永达股份 | 17.13 | 39.18 | +0.41% | | 杭萧钢构 | 2.73 | 47.30 | +0.37% | | 嘉美包装 | 3.58 | 23.49 | +0.28% | | 中环海陆 | 22.76 | -14.29 | +0.26% | | 明志科技 | 19.46 | 35.85 | +0.26% | | 苏泊尔 | 47.81 | 17.08 | +0.17% | | 凤形股份 | 20.33 | -32.97 | +0.15% | | 华亚智能 | 51.00 | 121.33 | +0.10% | | 阿为特 | 47.52 | 301.02 | +0.02% | | 宏盛华源 | 4.38 | 35.78 | 0.00% | | 新威凌 | 29.80 | 85.30 | -0.03% | | 汇金通 | 9.49 | 19.96 | -0.11% | | 津荣天宇 | 22.78 | 30.27 | -0.18% | | 翔楼新材 | 60.14 | 32.39 | -0.18% | | 欧科亿 | 25.19 | -1983.59 | -0.24% | | 扬子新材 | 3.72 | -91.88 | -0.27% | | 好太太 | 20.12 | 42.37 | -0.35% | | 四方科技 | 13.66 | 24.35 | -0.36% | | 锐新科技 | 16.05 | 54.46 | -0.37% | | 春兴精工 | 5.27 | -29.60 | -0.38% | | 风范股份 | 4.67 | 283.09 | -0.43% | | 华民股份 | 6.49 | -15.57 | -0.46% | | 久立特材 | 26.22 | 15.31 | -0.49% | | 百甲科技 | 7.19 | -294.14 | -0.55% | | 铭利达 | 23.30 | -23.09 | -0.60% | | 盛德鑫泰 | 35.55 | 20.89 | -0.64% | | 华达新材 | 8.57 | 30.85 | -0.70% | | 宏德股份 | 28.37 | 83.07 | -0.80% | | 有研粉材 | 49.50 | 78.04 | -0.90% | | 方大集团 | 4.29 | 101.68 | -0.92% | | 贵绳股份 | 13.88 | -42.28 | -0.93% | | 王力安防 | 10.00 | 29.37 | -0.99% | | 广大特材 | 29.92 | 32.66 | -0.99% | | 联诚精密 | 15.24 | -72.81 | -1.04% | | 中锐股份 | 2.75 | -10.92 | -1.08% | | 友发集团 | 6.39 | 15.41 | -1.08% | | 巨星科技 | 29.05 | 14.56 | -1.12% | | 中南文化 | 2.59 | 56.66 | -1.15% | | 物产金轮 | 15.53 | 24.63 | -1.21% | | 恒润股份 | 17.73 | -118.14 | -1.28% | | 酉立智能 | 69.99 | 31.05 | -1.30% | | 中集集团 | 8.27 | 13.18 | -1.31% | | 鑫源智造 | 12.87 | 181.51 | -1.38% | | 英联股份 | 18.73 | -403.64 | -1.47% | | 哈尔斯 | 7.91 | 14.80 | -1.49% | | 海锅股份 | 26.61 | 54.28 | -1.52% | | 中瑞股份 | 24.01 | 75.79 | -1.52% | | 星源卓镁 | 49.28 | 73.87 | -1.64% | | 坚朗五金 | 21.32 | 138.01 | -1.71% | | 鼎泰高科 | 67.30 | 92.67 | -1.72% | | 吉冈精密 | 15.46 | 65.62 | -1.78% | | 致远新能 | 18.08 | -14.79 | -1.79% | | 鸿路钢构 | 19.02 | 20.75 | -1.91% | | 利通电子 | 24.14 | 185.91 | -1.95% | | 文灿股份 | 23.08 | 156.57 | -1.95% | | 朗威股份 | 43.15 | 60.36 | -1.98% | | 爱仕达 | 14.30 | 227.38 | -1.99% | | 张小泉 | 20.50 | 79.39 | -2.19% | | 艾芬达 | 55.43 | 35.95 | -2.21% | | 拓山重工 | 40.80 | 148.12 | -2.25% | | 泰嘉股份 | 21.88 | 150.39 | -2.32% | | 丽岛新材 | 12.19 | -37.47 | -2.32% | | 丰光精密 | 18.93 | 624.47 | -2.47% | | 华锐精密 | 74.16 | 53.65 | -2.55% | | 瑞玛精密 | 24.01 | -209.79 | -2.56% | | 震裕科技 | 169.40 | 88.10 | -2.64% | | 恒锋工具 | 35.15 | 43.19 | -2.66% | | 海达尔 | 58.36 | 32.24 | -2.88% | | 惠同新材 | 22.99 | 44.58 | -2.95% | | 华翔股份 | 16.80 | 17.10 | -3.06% | | 通润装备 | 18.62 | 28.48 | -3.07% | | 大业股份 | 10.40 | -34.41 | -3.08% | | 精工钢构 | 3.70 | 12.52 | -3.14% | | 科森科技 | 13.24 | -17.43 | -3.22% | | 嘉益股份 | 59.21 | 11.96 | -3.85% | | 新坐标 | 75.45 | 42.53 | -4.01% | | 祥鑫科技 | 42.31 | 38.04 | -4.45% | | 海昌新材 | 22.90 | 79.74 | -4.78% | | 科达利 | 174.01 | 29.91 | -5.05% | | 恒而达 | 55.33 | 115.44 | -5.74% | | 海鸥住工 | 4.11 | -16.48 | -7.01% |
|