免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科力远(600478)电气机械和器材制造业
上涨家数:192下跌家数:159平均涨幅:+0.67%更新时间：2025-11-06 14:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉宇集团 | 16.39 | 44.03 | +17.83% | | 摩恩电气 | 9.43 | 315.48 | +10.04% | | 神驰机电 | 30.42 | 27.86 | +10.02% | | 佳电股份 | 14.72 | 41.59 | +10.01% | | 正泰电器 | 32.55 | 15.35 | +10.00% | | 科士达 | 48.73 | 58.72 | +10.00% | | 华通线缆 | 32.78 | 56.05 | +10.00% | | 麦格米特 | 84.16 | 194.86 | +10.00% | | 保变电气 | 10.90 | 127.16 | +9.99% | | 顺钠股份 | 8.73 | 58.39 | +9.95% | | 太阳电缆 | 7.96 | 71.29 | +9.94% | | 中能电气 | 10.03 | -81.93 | +9.02% | | 中国西电 | 9.66 | 41.06 | +8.66% | | 凯迪股份 | 91.00 | 145.08 | +7.37% | | 伊戈尔 | 31.63 | 51.32 | +6.82% | | 德业股份 | 86.21 | 25.51 | +6.81% | | 思源电气 | 148.87 | 42.30 | +6.33% | | 振江股份 | 26.40 | 85.55 | +6.19% | | 中恒电气 | 27.33 | 160.07 | +5.89% | | *ST聆达 | 10.60 | -5.59 | +5.58% | | 中天科技 | 17.50 | 20.84 | +5.49% | | 东方日升 | 12.68 | -5.15 | +5.14% | | 科泰电源 | 36.31 | 241.36 | +5.12% | | 兆威机电 | 117.23 | 114.17 | +4.95% | | 厦钨新能 | 84.21 | 64.77 | +4.92% | | 凯中精密 | 18.35 | 25.83 | +4.80% | | 鸣志电器 | 71.35 | 371.39 | +4.68% | | 特变电工 | 25.16 | 23.90 | +4.36% | | 杭州柯林 | 47.00 | 174.96 | +4.33% | | 四方股份 | 32.50 | 33.41 | +4.20% | | 许继电气 | 29.39 | 26.64 | +4.15% | | 北京科锐 | 8.82 | 72.16 | +4.13% | | 孚能科技 | 18.83 | -55.62 | +3.80% | | 明阳电气 | 50.50 | 22.71 | +3.74% | | 良信股份 | 11.78 | 43.29 | +3.61% | | 科华数据 | 57.56 | 70.37 | +3.54% | | 国网英大 | 7.03 | 17.07 | +3.53% | | 比依股份 | 21.08 | 35.99 | +3.49% | | TCL智家 | 11.43 | 10.58 | +3.44% | | 西典新能 | 60.68 | 33.39 | +3.39% | | 精达股份 | 11.14 | 40.12 | +3.15% | | 卧龙电驱 | 45.62 | 73.23 | +3.07% | | 华阳智能 | 50.36 | 86.98 | +3.03% | | 英杰电气 | 56.50 | 58.86 | +3.01% | | 开能健康 | 6.91 | 44.59 | +2.98% | | 中矿资源 | 56.59 | 98.28 | +2.97% | | 江苏雷利 | 52.19 | 73.30 | +2.96% | | 扬电科技 | 27.80 | 106.48 | +2.92% | | 新雷能 | 25.69 | -30.76 | +2.88% | | 雄韬股份 | 24.16 | 109.53 | +2.85% | | 威腾电气 | 39.80 | -14860.12 | +2.84% | | 合康新能 | 6.61 | 101.45 | +2.80% | | 横店东磁 | 22.50 | 15.56 | +2.74% | | 亨通光电 | 22.27 | 19.41 | +2.72% | | 未来电器 | 27.02 | 39.02 | +2.70% | | 泰豪科技 | 9.64 | -11.08 | +2.66% | | 芳源股份 | 8.88 | -10.56 | +2.66% | | 八方股份 | 30.24 | 89.26 | +2.61% | | 容百科技 | 27.54 | -815.89 | +2.61% | | 亿华通-U | 32.46 | -14.75 | +2.59% | | 盛弘股份 | 48.50 | 34.87 | +2.58% | | 双杰电气 | 10.14 | 90.31 | +2.53% | | 永鼎股份 | 14.91 | 65.42 | +2.47% | | 陕鼓动力 | 9.15 | 15.88 | +2.46% | | 大洋电机 | 12.30 | 28.30 | +2.41% | | 中元股份 | 11.56 | 45.60 | +2.39% | | 联域股份 | 48.62 | 132.76 | +2.36% | | 锦浪科技 | 85.11 | 38.17 | +2.28% | | 阳光电源 | 204.88 | 27.73 | +2.18% | | 中熔电气 | 124.98 | 39.76 | +2.12% | | 蔚蓝锂芯 | 18.44 | 29.59 | +2.10% | | 德昌股份 | 19.54 | 34.88 | +2.09% | | 莱克电气 | 25.82 | 15.22 | +2.06% | | 通威股份 | 24.90 | -13.45 | +2.05% | | 江特电机 | 11.17 | -54.48 | +2.01% | | 神马电力 | 49.70 | 57.65 | +1.95% | | 通合科技 | 30.04 | 224.23 | +1.93% | | 新时达 | 17.96 | -49.34 | +1.93% | | 道氏技术 | 24.05 | 44.24 | +1.91% | | 中信博 | 45.21 | 30.41 | +1.89% | | 木林森 | 9.18 | 61.91 | +1.89% | | ST德豪 | 2.74 | -82.23 | +1.86% | | 公牛集团 | 43.74 | 19.84 | +1.84% | | 汇川技术 | 74.44 | 38.85 | +1.83% | | 万里股份 | 12.85 | -41.38 | +1.82% | | 中伟股份 | 45.85 | 34.24 | +1.82% | | 金杨股份 | 43.10 | 92.63 | +1.75% | | 平高电气 | 19.33 | 22.84 | +1.74% | | 长缆科技 | 18.27 | 67.19 | +1.73% | | 捷昌驱动 | 37.83 | 39.56 | +1.72% | | 禾望电气 | 31.46 | 27.61 | +1.71% | | 华明装备 | 27.36 | 34.96 | +1.71% | | 三协电机 | 71.73 | -- | +1.70% | | 新特电气 | 23.37 | -391.94 | +1.70% | | 永兴材料 | 47.38 | 42.28 | +1.67% | | 福达合金 | 22.27 | 50.64 | +1.64% | | 三一重能 | 28.47 | 27.96 | +1.64% | | 积成电子 | 8.74 | 94.94 | +1.63% | | 全信股份 | 15.23 | -509.28 | +1.60% | | 儒竞科技 | 90.72 | 55.73 | +1.59% | | 宁德时代 | 394.79 | 28.25 | +1.57% | | 微光股份 | 35.19 | 28.93 | +1.56% | | 拓邦股份 | 13.93 | 32.18 | +1.53% | | 宏发股份 | 34.06 | 27.15 | +1.52% | | 美的集团 | 77.09 | 13.25 | +1.51% | | 高澜股份 | 27.51 | 5376.07 | +1.51% | | 欣旺达 | 36.70 | 40.81 | +1.47% | | 星德胜 | 27.48 | 27.56 | +1.44% | | 白云电器 | 13.39 | 32.81 | +1.44% | | 珠海冠宇 | 26.80 | 55.24 | +1.44% | | 江南奕帆 | 39.92 | 38.63 | +1.37% | | 鼎智科技 | 35.75 | 197.78 | +1.36% | | 石头科技 | 158.62 | 26.65 | +1.35% | | 大连电瓷 | 9.82 | 25.22 | +1.34% | | 五矿新能 | 7.24 | -39.32 | +1.26% | | 汉缆股份 | 4.04 | 24.56 | +1.25% | | 金盘科技 | 88.35 | 61.90 | +1.21% | | 万控智造 | 14.41 | 62.47 | +1.12% | | 红相股份 | 7.30 | -15.55 | +1.11% | | 奇精机械 | 19.70 | 55.47 | +1.08% | | 昱能科技 | 58.47 | 160.12 | +1.07% | | 露笑科技 | 8.78 | 62.50 | +1.04% | | 科沃斯 | 86.38 | 31.09 | +1.03% | | 新宝股份 | 15.11 | 11.06 | +1.00% | | 派能科技 | 68.77 | 327.08 | +1.00% | | 维科技术 | 7.08 | -42.29 | +1.00% | | 圣阳股份 | 14.28 | 32.55 | +0.99% | | 浙江恒威 | 31.01 | 29.98 | +0.98% | | 海尔智家 | 26.96 | 12.06 | +0.97% | | 晶科能源 | 6.25 | -12.42 | +0.97% | | 国电南自 | 13.09 | 29.79 | +0.93% | | 国轩高科 | 43.67 | 23.80 | +0.92% | | 科力远 | 7.94 | 69.89 | +0.89% | | 兆龙互连 | 51.08 | 79.32 | +0.87% | | 浩洋股份 | 44.18 | 31.47 | +0.87% | | 星帅尔 | 14.10 | 28.91 | +0.86% | | 热威股份 | 22.56 | 28.62 | +0.85% | | 华新精科 | 50.08 | 49.33 | +0.85% | | 新亚电子 | 23.90 | 36.84 | +0.84% | | 捷佳伟创 | 94.57 | 9.61 | +0.83% | | 华宝新能 | 62.20 | 48.72 | +0.83% | | 爱科赛博 | 39.39 | -678.98 | +0.82% | | 金信诺 | 13.58 | 606.27 | +0.82% | | 金龙羽 | 31.14 | 113.64 | +0.81% | | 科大智能 | 12.61 | 88.12 | +0.80% | | 英威腾 | 9.28 | 26.81 | +0.76% | | 百达精工 | 12.21 | 34.60 | +0.74% | | 科力尔 | 13.70 | 293.83 | +0.74% | | 九洲集团 | 6.93 | -7.76 | +0.73% | | 安靠智电 | 36.30 | 50.13 | +0.72% | | 骆驼股份 | 10.14 | 15.96 | +0.70% | | 格力电器 | 39.98 | 7.07 | +0.65% | | 天银机电 | 18.68 | 133.67 | +0.65% | | 连城数控 | 29.84 | 119.25 | +0.64% | | 帅丰电器 | 15.86 | 151.74 | +0.63% | | 祥明智能 | 30.27 | 115.38 | +0.60% | | 通达动力 | 18.57 | 36.19 | +0.60% | | 起帆电缆 | 19.20 | 53.30 | +0.58% | | 鑫宏业 | 43.91 | 52.29 | +0.55% | | 蓝海华腾 | 20.54 | 78.68 | +0.54% | | 南都电源 | 20.63 | -9.44 | +0.54% | | 万和电气 | 11.41 | 12.42 | +0.53% | | 欧普照明 | 17.79 | 15.42 | +0.51% | | 龙源技术 | 8.12 | 52.60 | +0.50% | | 赛福天 | 8.42 | -15.10 | +0.48% | | 新风光 | 46.92 | 50.09 | +0.47% | | 阿特斯 | 21.38 | 61.54 | +0.47% | | 安乃达 | 39.88 | 38.35 | +0.45% | | 利仁科技 | 29.43 | 442.18 | +0.44% | | 长虹美菱 | 6.94 | 10.88 | +0.43% | | 协昌科技 | 38.25 | 179.57 | +0.39% | | 天正电气 | 7.97 | 32.78 | +0.38% | | 通鼎互联 | 5.36 | 1761.21 | +0.37% | | 科林电气 | 19.70 | 32.27 | +0.36% | | 豪鹏科技 | 75.11 | 39.74 | +0.35% | | 长高电新 | 8.97 | 20.33 | +0.34% | | 神力股份 | 12.14 | 100.41 | +0.25% | | 固德威 | 62.96 | 1435.55 | +0.19% | | 富佳股份 | 17.23 | 63.03 | +0.17% | | 德宏股份 | 18.95 | 116.58 | +0.16% | | 荣泰健康 | 26.92 | 34.16 | +0.15% | | 雪祺电气 | 14.21 | 27.70 | +0.14% | | 远东股份 | 7.93 | -344.54 | +0.13% | | 泰永长征 | 16.57 | 218.46 | +0.12% | | 首航新能 | 33.50 | 88.93 | +0.12% | | 中电电机 | 25.95 | 143.58 | +0.12% | | 宏力达 | 38.34 | 24.54 | +0.10% | | 安孚科技 | 39.15 | 52.39 | +0.10% | | 惠而浦 | 10.36 | 17.06 | +0.10% | | 禾盛新材 | 39.28 | 62.40 | +0.08% | | 爱旭股份 | 15.94 | -11.17 | +0.06% | | 美硕科技 | 28.82 | 138.74 | +0.03% | | 佛山照明 | 6.38 | 29.14 | 0.00% | | 华帝股份 | 6.39 | 12.40 | 0.00% | | 金智科技 | 12.06 | 58.79 | 0.00% | | 金龙机电 | 5.19 | -133.52 | 0.00% | | 老板电器 | 19.51 | 12.03 | 0.00% | | 东方电热 | 5.58 | 43.72 | 0.00% | | 长城科技 | -- | -- | -- | | 华菱线缆 | 12.70 | 70.52 | 0.00% | | 永臻股份 | 21.32 | 55.04 | 0.00% | | 彩虹集团 | 25.16 | 32.38 | -0.04% | | 博力威 | 36.45 | -143.57 | -0.05% | | 禾迈股份 | 109.98 | 345.54 | -0.06% | | 德赛电池 | 28.20 | 25.98 | -0.07% | | 立霸股份 | 12.97 | 20.70 | -0.08% | | 飞科电器 | 35.69 | 34.52 | -0.08% | | 通灵股份 | 44.68 | 118.42 | -0.09% | | 华体科技 | 17.38 | -30.98 | -0.11% | | 中科电气 | 24.75 | 32.55 | -0.12% | | 和晶科技 | 7.59 | 57.21 | -0.13% | | 长虹能源 | 36.80 | 29.00 | -0.14% | | 民爆光电 | 43.06 | 23.28 | -0.14% | | 天能股份 | 34.75 | 23.29 | -0.14% | | 泽润新能 | 54.03 | 40.72 | -0.15% | | 哈空调 | 6.51 | -139.44 | -0.15% | | 小熊电器 | 45.00 | 20.02 | -0.16% | | 上能电气 | 34.85 | 41.07 | -0.17% | | 远程股份 | 5.57 | 58.63 | -0.18% | | 正弦电气 | 26.73 | 63.10 | -0.19% | | 英可瑞 | 19.64 | -36.89 | -0.20% | | TCL中环 | 9.71 | -4.12 | -0.21% | | 广信科技 | 109.77 | 56.08 | -0.21% | | 柘中股份 | 18.61 | 14.34 | -0.21% | | 光莆股份 | 13.80 | 170.49 | -0.22% | | 立达信 | 20.96 | 39.51 | -0.24% | | 尚纬股份 | 8.38 | -183.76 | -0.24% | | 久盛电气 | 20.62 | -201.09 | -0.24% | | 特锐德 | 30.30 | 27.67 | -0.26% | | 东南电子 | 20.73 | 59.17 | -0.34% | | 汇源通信 | 14.31 | 344.62 | -0.35% | | 奥特迅 | 13.62 | -42.74 | -0.37% | | 宝光股份 | 13.60 | 63.44 | -0.37% | | 豪江智能 | 18.32 | 160.35 | -0.38% | | 北鼎股份 | 12.76 | 36.67 | -0.39% | | 隆基绿能 | 21.76 | -29.89 | -0.41% | | 奥佳华 | 7.09 | 64.53 | -0.42% | | 江苏华辰 | 28.27 | 45.91 | -0.42% | | 金冠股份 | 4.67 | -10.00 | -0.43% | | 得邦照明 | 13.84 | 23.06 | -0.43% | | 通达股份 | 9.09 | 55.92 | -0.44% | | 新亚电缆 | 22.15 | 74.97 | -0.45% | | 三雄极光 | 12.79 | -150.32 | -0.47% | | 久量股份 | 29.45 | -91.95 | -0.47% | | 展鹏科技 | 8.37 | -79.48 | -0.48% | | *ST金刚 | 14.23 | -3.64 | -0.49% | | 大全能源 | 29.78 | -23.73 | -0.50% | | 宝胜股份 | 5.85 | -30.23 | -0.51% | | 德方纳米 | 49.60 | -13.11 | -0.52% | | 浙江美大 | 7.63 | 226.72 | -0.52% | | 拓日新能 | 3.81 | -41.69 | -0.52% | | 天宏锂电 | 29.61 | 306.79 | -0.54% | | 天宜新材 | 7.32 | -3.22 | -0.54% | | 新宏泰 | 26.98 | 60.33 | -0.55% | | 紫建电子 | 47.38 | 122.02 | -0.57% | | 海信家电 | 25.86 | 10.64 | -0.58% | | 晨丰科技 | 20.34 | 161.34 | -0.59% | | 德尔玛 | 10.06 | 36.52 | -0.59% | | 海得控制 | 14.93 | -48.12 | -0.60% | | 中利集团 | 3.14 | -10.98 | -0.63% | | 小崧股份 | 7.85 | -10.18 | -0.63% | | 三佳科技 | 26.24 | 458.55 | -0.64% | | 天顺风能 | 7.46 | -766.49 | -0.67% | | 森源电气 | 5.90 | 53.87 | -0.67% | | 海洋王 | 7.11 | -38.05 | -0.70% | | *ST惠程 | 4.06 | -29.04 | -0.73% | | 亿纬锂能 | 85.01 | 46.97 | -0.75% | | 弘讯科技 | 12.72 | 110.75 | -0.78% | | 恒太照明 | 10.77 | 38.71 | -0.83% | | 海泰新能 | 9.20 | -12.43 | -0.86% | | 温州宏丰 | 7.83 | -78.85 | -0.89% | | 快可电子 | 36.90 | 110.42 | -0.89% | | 时创能源 | 16.16 | -16.57 | -0.92% | | 科汇股份 | 19.32 | 40.17 | -0.92% | | 九阳股份 | 9.58 | 49.43 | -0.93% | | 同享科技 | 19.12 | -138.70 | -0.93% | | 凯发电气 | 12.67 | 41.83 | -0.94% | | 飞乐音响 | 8.00 | 404.00 | -0.99% | | 奥普科技 | 10.98 | 14.51 | -0.99% | | 日出东方 | 9.85 | 44.06 | -1.01% | | 山大电力 | 50.83 | 62.34 | -1.01% | | 特发信息 | 9.68 | -21.84 | -1.02% | | 晶澳科技 | 14.34 | -6.14 | -1.04% | | 绿能慧充 | 8.50 | 195.09 | -1.05% | | 泓淋电力 | 16.01 | 30.98 | -1.05% | | 欧圣电气 | 25.35 | 32.43 | -1.09% | | 通光线缆 | 9.83 | 170.13 | -1.11% | | 德瑞锂电 | 30.03 | 19.51 | -1.12% | | 珈伟新能 | 4.19 | -14.33 | -1.18% | | 宇邦新材 | 39.12 | 95.65 | -1.19% | | 盛洋科技 | 12.41 | -140.74 | -1.19% | | 倍轻松 | 29.59 | -37.14 | -1.20% | | 时代万恒 | 9.03 | 1178.06 | -1.20% | | 拾比佰 | 13.79 | 31.22 | -1.22% | | 三友联众 | 12.79 | 54.77 | -1.24% | | 火星人 | 12.53 | -22.91 | -1.26% | | 泰胜风能 | 8.56 | 32.10 | -1.27% | | 杭电股份 | 8.56 | -29.22 | -1.27% | | 宏海科技 | 15.47 | 83.30 | -1.34% | | 许昌智能 | 11.74 | 44.36 | -1.34% | | 阳光照明 | 3.54 | 26.27 | -1.39% | | 双良节能 | 7.06 | -9.89 | -1.40% | | 麦克奥迪 | 18.53 | 52.31 | -1.44% | | 天能重工 | 6.86 | -38.29 | -1.44% | | 领湃科技 | 32.34 | -15.22 | -1.46% | | 易成新能 | 5.36 | -19.14 | -1.47% | | 中超控股 | 4.69 | -162.24 | -1.47% | | 大烨智能 | 8.61 | -42.49 | -1.49% | | 钧达股份 | 42.80 | -21.11 | -1.61% | | 百利电气 | 7.30 | -61.25 | -1.62% | | 洛凯股份 | 21.64 | 33.37 | -1.64% | | 海博思创 | 288.23 | 54.24 | -1.66% | | 海力风电 | 84.32 | 56.24 | -1.68% | | 三变科技 | 15.74 | 56.16 | -1.69% | | 亿晶光电 | 4.02 | -2.75 | -1.71% | | 爱克股份 | 23.20 | -75.33 | -1.74% | | 欣灵电气 | 34.66 | 157.58 | -1.76% | | 融捷健康 | 4.43 | 46.29 | -1.77% | | 艾罗能源 | 78.45 | 64.88 | -1.86% | | 力王股份 | 26.98 | 89.48 | -1.89% | | 鹏辉能源 | 52.69 | -133.67 | -1.90% | | 澳柯玛 | 7.18 | -94.85 | -1.91% | | 科恒股份 | 14.56 | -18.54 | -1.95% | | ST易事特 | 5.33 | 160.22 | -2.02% | | 日丰股份 | 13.32 | 37.69 | -2.06% | | 东方电缆 | 62.03 | 43.09 | -2.10% | | 众智科技 | 39.82 | 46.88 | -2.16% | | 合肥高科 | 18.83 | 26.38 | -2.38% | | 艾能聚 | 20.78 | 61.96 | -2.40% | | 晨光电缆 | 8.91 | 83.32 | -2.41% | | 广电电气 | 4.42 | 197.36 | -2.43% | | 华自科技 | 11.99 | -10.86 | -2.44% | | 昇辉科技 | 8.34 | -31.97 | -2.46% | | 中辰股份 | 9.41 | 240.76 | -2.49% | | 鸿智科技 | 19.59 | 50.27 | -2.54% | | 金杯电工 | 13.72 | 16.62 | -2.70% | | 科润智控 | 12.77 | 65.40 | -2.74% | | 亿田智能 | 38.79 | -97.02 | -2.93% | | 天合光能 | 22.62 | -7.25 | -3.04% | | *ST沐邦 | 7.88 | -2.86 | -3.08% | | ST合纵 | 2.18 | -3.99 | -3.11% | | 新联电子 | 7.73 | 9.22 | -3.13% | | 宏远股份 | 31.81 | 40.84 | -3.17% | | 宏昌科技 | 41.68 | 160.86 | -3.34% | | 金利华电 | 20.00 | 100.76 | -3.71% | | 万马股份 | 18.53 | 37.74 | -3.84% | | 优优绿能 | 186.80 | 42.22 | -3.86% | | 和顺电气 | 13.05 | -74.40 | -3.97% | | 长城电工 | 10.57 | -17.67 | -4.00% | | 华瑞股份 | 12.86 | -371.96 | -4.03% | | 智光电气 | 9.28 | -30.70 | -4.03% | | 野马电池 | 25.39 | 73.28 | -4.41% | | 力佳科技 | 28.37 | 44.94 | -4.61% | | 球冠电缆 | 10.54 | 27.28 | -4.62% | | 湘电股份 | 15.95 | 83.55 | -4.66% | | *ST星光 | 2.22 | -95.72 | -5.13% | | 金冠电气 | 18.56 | 30.17 | -5.16% | | 勤上股份 | 3.00 | -11.16 | -5.36% | | 昊创瑞通 | 59.52 | 58.28 | -6.84% | | 亿能电力 | 16.51 | 127.10 | -8.02% |
|