免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江华业(301616)通用设备制造业
上涨家数:170下跌家数:56平均涨幅:+1.86%更新时间：2025-09-08 14:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 旺成科技 | 27.80 | 56.17 | +20.71% | | 浙海德曼 | 133.56 | 647.95 | +20.00% | | 开创电气 | 55.65 | 292.61 | +17.36% | | 绿的谐波 | 168.10 | 422.36 | +14.24% | | 汉钟精机 | 27.46 | 21.94 | +10.02% | | 三花智控 | 33.77 | 38.47 | +10.00% | | 上海沪工 | 21.58 | -313.56 | +9.99% | | 合锻智能 | 16.86 | -92.40 | +9.98% | | 中邮科技 | 68.69 | 16.10 | +9.64% | | 坤博精工 | 47.75 | -213189.90 | +9.39% | | 开山股份 | 15.03 | 44.81 | +8.91% | | 福立旺 | 30.50 | -877.16 | +7.51% | | 机器人 | 20.30 | -139.86 | +6.62% | | 凯尔达 | 35.52 | 386.52 | +6.41% | | 天铭科技 | 24.25 | 45.50 | +6.36% | | 绿岛风 | 37.33 | 26.67 | +6.35% | | 腾亚精工 | 20.41 | 139.23 | +6.30% | | 双环传动 | 39.08 | 29.37 | +6.22% | | 同力日升 | 45.45 | 31.88 | +6.22% | | 夏厦精密 | 100.35 | 133.44 | +5.42% | | 拓斯达 | 37.67 | -71.21 | +5.37% | | 中集环科 | 18.50 | 44.16 | +5.35% | | 天奇股份 | 18.95 | -63.13 | +5.10% | | 威力传动 | 69.78 | -55.56 | +5.03% | | *ST和科 | 18.64 | -56.86 | +5.01% | | ST华西 | 3.18 | -10.04 | +4.95% | | 五洲新春 | 40.74 | 162.86 | +4.78% | | 新莱应材 | 40.17 | 84.46 | +4.77% | | *ST海华 | 4.84 | -27.13 | +4.76% | | 杭齿前进 | 19.43 | 31.26 | +4.74% | | 科德数控 | 64.20 | 65.38 | +4.59% | | 曙光数创 | 87.44 | 664.06 | +4.52% | | 盾安环境 | 12.94 | 12.46 | +4.44% | | 通用电梯 | 11.25 | -40.37 | +4.17% | | ST云动 | 3.00 | -4.61 | +4.17% | | 中大力德 | 94.43 | 246.19 | +4.15% | | 华辰装备 | 45.76 | 239.50 | +4.14% | | 银都股份 | 18.40 | 20.87 | +4.13% | | 华东数控 | 12.09 | 226.12 | +4.04% | | 瑜欣电子 | 30.44 | 39.67 | +4.03% | | 瑞迪智驱 | 90.42 | 68.79 | +3.98% | | 景津装备 | 16.11 | 12.94 | +3.94% | | 丰立智能 | 70.69 | 876.41 | +3.93% | | 双飞集团 | 22.82 | 76.63 | +3.92% | | 长盛轴承 | 95.48 | 118.99 | +3.85% | | 秦川机床 | 14.86 | 276.33 | +3.84% | | 通力科技 | 33.11 | 119.73 | +3.70% | | 雪人集团 | 11.01 | 211.63 | +3.67% | | 万达轴承 | 129.68 | 95.80 | +3.66% | | 怡合达 | 28.73 | 39.32 | +3.64% | | 国茂股份 | 17.14 | 44.30 | +3.63% | | 恒工精密 | 91.57 | 118.67 | +3.59% | | 腾达科技 | 21.44 | 56.42 | +3.57% | | 瑞晨环保 | 28.87 | -57.61 | +3.55% | | 春光智能 | 18.23 | -50.20 | +3.46% | | 南方精工 | 31.72 | 43.36 | +3.42% | | 德马科技 | 22.70 | 66.74 | +3.42% | | 瑞凌股份 | 8.89 | 27.93 | +3.37% | | 江顺科技 | 76.06 | 37.77 | +3.34% | | 泰尔股份 | 8.14 | 802.37 | +3.30% | | 力星股份 | 15.47 | 79.33 | +3.27% | | 国盛智科 | 32.27 | 28.81 | +3.20% | | 江苏北人 | 28.05 | 872.02 | +3.01% | | 海鸥股份 | 11.72 | 35.15 | +2.99% | | 金沃股份 | 68.13 | 218.27 | +2.95% | | 昊志机电 | 29.82 | 100.59 | +2.93% | | 纽威数控 | 15.79 | 23.26 | +2.93% | | 龙溪股份 | 30.32 | 96.37 | +2.92% | | 浙江华业 | 55.46 | 46.26 | +2.89% | | 埃夫特-U | 27.50 | -63.49 | +2.88% | | 南风股份 | 10.38 | 64.84 | +2.87% | | 铂力特 | 75.06 | 183.18 | +2.82% | | 德恩精工 | 18.47 | -21.45 | +2.73% | | 优机股份 | 29.84 | 34.78 | +2.61% | | 诺力股份 | 24.59 | 13.55 | +2.54% | | 东贝集团 | 7.00 | 45.49 | +2.49% | | 华中数控 | 31.72 | -208.11 | +2.49% | | *ST海源 | 7.06 | -10.46 | +2.47% | | 美力科技 | 25.07 | 37.71 | +2.41% | | 普莱得 | 25.87 | 36.98 | +2.33% | | 梅轮电梯 | 8.52 | 54.66 | +2.28% | | 崇德科技 | 51.72 | 37.91 | +2.25% | | 井松智能 | 24.19 | 136.69 | +2.24% | | 机科股份 | 29.56 | -3158.09 | +2.21% | | 宇环数控 | 23.97 | 362.79 | +2.17% | | 凌霄泵业 | 17.59 | 13.70 | +2.15% | | 福斯达 | 51.52 | 20.21 | +2.12% | | 中核科技 | 19.91 | 33.10 | +2.10% | | 锐奇股份 | 7.29 | -77.40 | +2.10% | | 开勒股份 | 50.84 | -1848.53 | +2.09% | | 佳士科技 | 9.46 | 19.70 | +2.05% | | 海天精工 | 21.75 | 24.34 | +1.97% | | 国机通用 | 17.96 | 52.67 | +1.93% | | 南方泵业 | 4.81 | 41.43 | +1.91% | | 日发精机 | 7.16 | -6.15 | +1.85% | | 金道科技 | 23.80 | 58.43 | +1.84% | | 北自科技 | 41.20 | 38.20 | +1.83% | | 万得凯 | 30.60 | 22.19 | +1.80% | | 五洋自控 | 4.62 | -92.99 | +1.76% | | 苏常柴A | 5.84 | 98.56 | +1.74% | | 和泰机电 | 38.87 | 53.23 | +1.70% | | 邵阳液压 | 28.93 | 1017.30 | +1.69% | | 克莱特 | 42.30 | 58.29 | +1.68% | | 东亚机械 | 13.52 | 23.34 | +1.65% | | 隆华科技 | 8.90 | 65.27 | +1.60% | | 泰德股份 | 13.39 | 107.05 | +1.59% | | 中亚股份 | 8.44 | 133.99 | +1.56% | | 飞沃科技 | 39.73 | -38.80 | +1.56% | | 兰剑智能 | 38.19 | 33.67 | +1.52% | | 申昊科技 | 24.84 | -15.21 | +1.51% | | 海陆重工 | 8.47 | 15.96 | +1.44% | | 方盛股份 | 35.35 | 127.23 | +1.43% | | 永和智控 | 4.99 | -7.98 | +1.42% | | 创世纪 | 10.03 | 53.48 | +1.42% | | 春晖智控 | 17.23 | 64.52 | +1.41% | | 康平科技 | 35.41 | 40.44 | +1.37% | | 七丰精工 | 34.30 | 85.06 | +1.36% | | 君禾股份 | 8.53 | 46.31 | +1.31% | | 爱科科技 | 25.20 | 40.84 | +1.25% | | *ST恒久 | 4.99 | -24.30 | +1.22% | | 力聚热能 | 42.48 | 14.55 | +1.22% | | 汇隆活塞 | 11.07 | 78.72 | +1.19% | | 康盛股份 | 4.29 | -53.90 | +1.18% | | 远大智能 | 4.32 | 95.52 | +1.17% | | 同星科技 | 28.09 | 39.62 | +1.12% | | 金帝股份 | 26.72 | 49.48 | +1.10% | | 福鞍股份 | 13.93 | 54.71 | +1.09% | | 常润股份 | 18.45 | 13.18 | +1.04% | | 全柴动力 | 9.73 | 48.41 | +1.04% | | 冠城新材 | 2.92 | -6.55 | +1.04% | | 森赫股份 | 10.91 | 39.81 | +1.02% | | 英特科技 | 20.29 | 78.85 | +1.00% | | 密封科技 | 23.49 | 39.57 | +0.99% | | 东方电气 | 19.48 | 21.03 | +0.98% | | 迪贝电气 | 19.64 | 40.97 | +0.98% | | 晋亿实业 | 5.47 | 19.02 | +0.92% | | 思进智能 | 14.26 | 30.42 | +0.92% | | 冠龙节能 | 22.19 | 45.90 | +0.91% | | 智能自控 | 9.12 | 380.48 | +0.88% | | 海容冷链 | 14.84 | 15.32 | +0.88% | | 广日股份 | 10.32 | 10.98 | +0.88% | | 沈阳机床 | 7.32 | 178.73 | +0.83% | | 襄阳轴承 | 15.32 | -182.92 | +0.72% | | 博深股份 | 7.26 | 21.34 | +0.69% | | 长虹华意 | 7.36 | 10.66 | +0.68% | | 中密控股 | 39.12 | 20.01 | +0.67% | | 国机精工 | 34.32 | 66.49 | +0.65% | | 新锦动力 | 4.85 | -54.07 | +0.62% | | 智慧农业 | 3.24 | -85.76 | +0.62% | | 联合精密 | 35.71 | 43.20 | +0.59% | | 运机集团 | 25.63 | 35.47 | +0.59% | | 中科微至 | 33.93 | -29.42 | +0.56% | | 天桥起重 | 3.83 | 76.32 | +0.52% | | 新柴股份 | 13.62 | 40.16 | +0.52% | | 瑞松科技 | 35.22 | 609.60 | +0.46% | | 乔锋智能 | 79.46 | 35.56 | +0.46% | | 英华特 | 41.79 | 46.13 | +0.43% | | 金风科技 | 12.27 | 26.43 | +0.41% | | 绿田机械 | 27.31 | 19.54 | +0.40% | | 华曙高科 | 46.80 | 499.38 | +0.39% | | 长龄液压 | 45.21 | 68.78 | +0.38% | | 快意电梯 | 10.98 | 34.65 | +0.37% | | 金盾股份 | 13.43 | 401.50 | +0.30% | | 鑫磊股份 | 34.62 | 13.51 | +0.29% | | 昆船智能 | 19.85 | 510.55 | +0.25% | | 鲍斯股份 | 8.54 | 7.20 | +0.23% | | 亿利达 | 6.69 | 131.11 | +0.15% | | 宇晶股份 | 38.75 | -19.43 | +0.10% | | 西子洁能 | 14.08 | 43.59 | +0.07% | | 中力股份 | 40.12 | 18.54 | +0.02% | | *ST华嵘 | 8.35 | -333.83 | 0.00% | | 康力电梯 | 7.05 | 15.57 | 0.00% | | 博隆技术 | 89.99 | 16.33 | -0.12% | | 联德股份 | 27.65 | 33.45 | -0.14% | | 新筑股份 | 6.89 | -18.01 | -0.14% | | 泰福泵业 | 26.28 | 353.51 | -0.15% | | 亚威股份 | 10.95 | 75.68 | -0.18% | | 先锋精科 | 62.78 | 61.11 | -0.22% | | 博亚精工 | 23.87 | 46.30 | -0.29% | | 动力新科 | 6.48 | -5.58 | -0.31% | | 磁谷科技 | 45.90 | 68.99 | -0.33% | | 杭叉集团 | 24.50 | 15.02 | -0.37% | | 华菱精工 | 13.18 | -10.69 | -0.38% | | *ST宝实 | 5.03 | -83.11 | -0.40% | | 日月股份 | 13.19 | 27.98 | -0.45% | | 汇洲智能 | 4.21 | -20.58 | -0.47% | | 上海电气 | 8.18 | 157.24 | -0.49% | | 华东重机 | 8.18 | 67.55 | -0.49% | | 江苏神通 | 13.44 | 22.61 | -0.59% | | 润邦股份 | 6.47 | 12.09 | -0.61% | | 冰山冷热 | 6.35 | 48.09 | -0.63% | | 法兰泰克 | 11.28 | 22.21 | -0.70% | | 科捷智能 | 15.43 | -52.15 | -0.71% | | 富创精密 | 62.61 | 205.87 | -0.75% | | 蜀道装备 | 18.28 | 50.96 | -0.76% | | 川润股份 | 15.79 | -92.62 | -0.94% | | 巨能股份 | 33.16 | 308.15 | -0.96% | | 上海机电 | 26.22 | 29.72 | -1.13% | | 华丰股份 | 25.80 | 110.76 | -1.15% | | 明阳智能 | 12.95 | 99.58 | -1.30% | | 广电运通 | 13.39 | 37.47 | -1.33% | | 通裕重工 | 2.86 | 181.11 | -1.38% | | 新强联 | 38.80 | 26.36 | -1.42% | | 潍柴重机 | 43.75 | 61.81 | -1.53% | | 申科股份 | 15.42 | 657.20 | -1.53% | | 电气风电 | 21.09 | -41.54 | -1.54% | | 征和工业 | 47.25 | 24.10 | -1.56% | | 沪宁股份 | 33.52 | 302.11 | -1.70% | | 纽威股份 | 33.83 | 19.94 | -1.74% | | 冰轮环境 | 12.72 | 22.43 | -1.78% | | 福事特 | 29.75 | 37.49 | -1.91% | | 华之杰 | 67.85 | 41.87 | -2.09% | | 金通灵 | 3.11 | -3.21 | -2.81% | | 德尔股份 | 34.82 | 80.87 | -2.90% | | 海立股份 | 22.39 | 383.03 | -3.03% | | 同飞股份 | 68.15 | 45.14 | -3.18% | | 前进科技 | 25.35 | 113.66 | -3.24% | | 华纬科技 | 28.40 | 28.27 | -3.27% | | 美心翼申 | 25.50 | 69.41 | -3.34% | | 宏盛股份 | 42.34 | 65.73 | -3.38% | | 浙江大农 | 23.38 | 38.31 | -3.39% | | 山东章鼓 | 13.03 | 89.83 | -3.55% | | 大元泵业 | 45.91 | 35.00 | -3.77% | | 运达股份 | 18.35 | 31.32 | -3.83% | | 伟隆股份 | 16.69 | 30.33 | -4.25% | | 丰安股份 | 24.20 | 42.95 | -4.50% | | 恒进感应 | 22.62 | 131.15 | -6.72% | | 荣亿精密 | 20.97 | -140.53 | -8.83% |
|