免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 首航新能(301658)电气机械和器材制造业
上涨家数:233下跌家数:105平均涨幅:+0.93%更新时间：2025-09-04 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 28.09 | 314.06 | +29.99% | | 力佳科技 | 32.08 | 45.23 | +29.98% | | 鸿智科技 | 28.11 | 68.34 | +20.80% | | 上能电气 | 34.34 | 37.62 | +14.05% | | 力王股份 | 30.89 | 106.30 | +12.37% | | 大全能源 | 32.73 | -21.98 | +10.99% | | 海博思创 | 163.11 | 43.08 | +10.15% | | 中伟股份 | 42.65 | 29.95 | +10.04% | | 金龙羽 | 37.16 | 130.51 | +10.01% | | 领湃科技 | 42.90 | -19.61 | +9.36% | | 鹏辉能源 | 31.07 | -40.90 | +6.55% | | 科恒股份 | 15.24 | -18.43 | +6.20% | | 亿纬锂能 | 67.89 | 39.19 | +6.06% | | 晶澳科技 | 13.25 | -6.89 | +6.00% | | 中科电气 | 23.12 | 31.32 | +5.57% | | 派能科技 | 61.31 | 428.06 | +5.54% | | 德业股份 | 70.54 | 19.65 | +5.52% | | 通威股份 | 23.17 | -11.77 | +5.41% | | 爱旭股份 | 15.50 | -7.43 | +5.37% | | 盛洋科技 | 10.27 | -114.89 | +5.33% | | 艾能聚 | 22.01 | 72.88 | +4.86% | | 智光电气 | 6.74 | -18.11 | +4.82% | | 天合光能 | 17.08 | -5.40 | +4.66% | | 阳光电源 | 120.24 | 18.05 | +4.65% | | 东方日升 | 10.96 | -3.96 | +4.08% | | 和顺电气 | 9.15 | -45.09 | +3.98% | | 蓝海华腾 | 24.73 | 96.73 | +3.91% | | 锦浪科技 | 76.15 | 32.21 | +3.85% | | 大烨智能 | 7.26 | -51.02 | +3.71% | | 万里股份 | 10.95 | -37.16 | +3.60% | | 维科技术 | 7.00 | -61.18 | +3.55% | | 帅丰电器 | 15.50 | 121.49 | +3.47% | | 远程股份 | 6.03 | 62.31 | +3.43% | | 五矿新能 | 6.49 | -26.73 | +3.34% | | 双良节能 | 5.99 | -7.62 | +3.28% | | 哈空调 | 6.02 | -251.13 | +3.26% | | 利仁科技 | 25.55 | -6086.29 | +3.19% | | 欣旺达 | 25.69 | 31.61 | +3.17% | | 彩虹集团 | 22.17 | 26.10 | +3.12% | | 易成新能 | 4.31 | -13.97 | +3.11% | | 亿晶光电 | 3.74 | -2.50 | +3.03% | | 华自科技 | 9.26 | -7.45 | +3.00% | | 天能股份 | 30.93 | 24.47 | +3.00% | | 时代万恒 | 8.28 | 172.96 | +2.99% | | 星德胜 | 26.92 | 27.05 | +2.98% | | 三变科技 | 13.06 | 37.88 | +2.92% | | 晶科能源 | 5.77 | -14.40 | +2.85% | | 百达精工 | 10.72 | 99.69 | +2.78% | | 金利华电 | 20.07 | 71.87 | +2.76% | | 洛凯股份 | 17.51 | 22.57 | +2.70% | | 中能电气 | 5.34 | -25.63 | +2.69% | | 金智科技 | 9.92 | 52.66 | +2.69% | | 浙江恒威 | 28.98 | 28.28 | +2.66% | | 杭电股份 | 7.06 | 46.35 | +2.62% | | 奥特迅 | 13.09 | -50.39 | +2.59% | | 亿能电力 | 16.31 | 117.03 | +2.58% | | 阿特斯 | 10.80 | 22.90 | +2.56% | | 海泰新能 | 10.06 | -128.80 | +2.44% | | 芳源股份 | 5.87 | -5.88 | +2.44% | | 顺钠股份 | 7.15 | 47.70 | +2.44% | | 温州宏丰 | 7.59 | -49.40 | +2.43% | | 盛弘股份 | 37.67 | 29.06 | +2.42% | | 骆驼股份 | 10.17 | 14.34 | +2.42% | | 德赛电池 | 24.56 | 23.44 | +2.38% | | 凯发电气 | 11.00 | 49.84 | +2.33% | | 科力远 | 6.18 | 92.29 | +2.32% | | 中信博 | 47.10 | 18.49 | +2.30% | | 科润智控 | 12.07 | 50.04 | +2.29% | | 中利集团 | 3.13 | -9.61 | +2.29% | | 百利电气 | 6.35 | -58.90 | +2.25% | | 金冠股份 | 4.56 | -10.54 | +2.24% | | 珠海冠宇 | 22.20 | 56.43 | +2.21% | | 赛福天 | 7.90 | -13.07 | +2.20% | | 广电电气 | 3.77 | 68.23 | +2.17% | | 宏海科技 | 17.67 | 50.31 | +2.14% | | 雪祺电气 | 13.54 | 25.27 | +2.11% | | 许昌智能 | 12.13 | 45.75 | +2.10% | | 快可电子 | 34.11 | 72.36 | +2.10% | | 北京科锐 | 6.87 | 54.76 | +2.08% | | 东南电子 | 20.82 | 55.55 | +2.06% | | 孚能科技 | 20.45 | -82.30 | +2.05% | | 隆基绿能 | 17.53 | -22.35 | +2.04% | | 科汇股份 | 16.58 | 42.68 | +2.03% | | 起帆电缆 | 17.15 | 63.23 | +2.02% | | 露笑科技 | 8.26 | 69.69 | +1.98% | | 三雄极光 | 11.88 | -189.29 | +1.97% | | 固德威 | 54.42 | -241.89 | +1.97% | | 时创能源 | 17.23 | -9.92 | +1.95% | | 博力威 | 31.43 | -83.62 | +1.95% | | 金冠电气 | 14.94 | 24.78 | +1.91% | | 英可瑞 | 17.71 | -32.53 | +1.90% | | 东方电缆 | 56.22 | 46.19 | +1.88% | | 晨光电缆 | 9.33 | 346.31 | +1.86% | | 长城电工 | 9.88 | -17.04 | +1.86% | | 八方股份 | 26.16 | 135.23 | +1.83% | | 宝光股份 | 11.70 | 47.32 | +1.83% | | 摩恩电气 | 6.70 | 208.13 | +1.82% | | 南都电源 | 17.42 | -8.17 | +1.81% | | 华瑞股份 | 10.77 | -212.79 | +1.80% | | 泽润新能 | 56.18 | 31.81 | +1.78% | | 泰永长征 | 14.94 | 130.15 | +1.77% | | 展鹏科技 | 8.31 | -78.64 | +1.71% | | 钧达股份 | 45.89 | -19.50 | +1.71% | | 科士达 | 34.67 | 46.90 | +1.70% | | 双杰电气 | 7.86 | 63.94 | +1.68% | | 美硕科技 | 30.17 | 123.88 | +1.58% | | 通达股份 | 7.75 | 80.54 | +1.57% | | 海洋王 | 7.82 | -60.59 | +1.56% | | *ST惠程 | 4.64 | -32.54 | +1.53% | | 江特电机 | 8.65 | -39.97 | +1.53% | | 久盛电气 | 17.97 | -101.82 | +1.53% | | 长虹美菱 | 7.44 | 10.92 | +1.50% | | 通灵股份 | 39.71 | 121.31 | +1.48% | | 宏昌科技 | 35.01 | 121.10 | +1.48% | | 奥普科技 | 12.39 | 15.75 | +1.47% | | 奥佳华 | 6.96 | 64.23 | +1.46% | | 神力股份 | 11.92 | 89.85 | +1.45% | | 汇源通信 | 12.22 | 458.38 | +1.41% | | 豪江智能 | 18.83 | 82.78 | +1.40% | | 卧龙电驱 | 37.80 | 63.00 | +1.39% | | 宏发股份 | 25.49 | 21.25 | +1.39% | | 昱能科技 | 51.46 | 61.22 | +1.38% | | 未来电器 | 23.05 | 34.37 | +1.36% | | 光莆股份 | 12.80 | 145.16 | +1.35% | | TCL中环 | 8.30 | -3.05 | +1.34% | | 首航新能 | 36.38 | 68.34 | +1.34% | | 比依股份 | 21.31 | 31.98 | +1.33% | | 通鼎互联 | 5.34 | 246.39 | +1.33% | | 太阳电缆 | 6.28 | 51.52 | +1.29% | | 合康新能 | 6.32 | 97.55 | +1.28% | | 长缆科技 | 17.45 | 55.17 | +1.28% | | 豪鹏科技 | 73.22 | 44.98 | +1.27% | | 德尔玛 | 10.47 | 33.77 | +1.26% | | 国电南自 | 9.72 | 22.14 | +1.25% | | 三友联众 | 11.57 | 56.45 | +1.22% | | 北鼎股份 | 12.61 | 44.05 | +1.20% | | 众智科技 | 32.81 | 41.42 | +1.20% | | 昇辉科技 | 6.76 | -26.37 | +1.20% | | 小熊电器 | 53.05 | 25.11 | +1.18% | | 金龙机电 | 5.25 | -57.59 | +1.16% | | 融捷健康 | 4.41 | 53.97 | +1.15% | | 积成电子 | 7.96 | 75.02 | +1.14% | | 火星人 | 13.38 | -35.56 | +1.13% | | 惠而浦 | 10.74 | 21.31 | +1.13% | | 天能重工 | 5.44 | -21.62 | +1.12% | | 万控智造 | 13.75 | 52.16 | +1.10% | | 合肥高科 | 18.60 | 24.14 | +1.09% | | 拓日新能 | 3.73 | -73.48 | +1.08% | | 绿能慧充 | 8.46 | 435.00 | +1.08% | | 球冠电缆 | 10.37 | 26.44 | +1.07% | | 正弦电气 | 24.56 | 58.61 | +1.07% | | 福达合金 | 19.07 | 76.05 | +1.06% | | 天正电气 | 7.64 | 29.90 | +1.06% | | 新宏泰 | 26.28 | 57.88 | +1.04% | | 凯中精密 | 16.65 | 26.55 | +1.03% | | 鼎智科技 | 40.91 | 186.51 | +1.01% | | 通达动力 | 18.11 | 38.85 | +1.00% | | 江南奕帆 | 41.92 | 36.87 | +0.99% | | 白云电器 | 10.29 | 27.16 | +0.98% | | 龙源技术 | 7.26 | 45.91 | +0.97% | | 富佳股份 | 17.68 | 66.43 | +0.97% | | 东方电热 | 5.23 | 39.43 | +0.97% | | 立霸股份 | 12.65 | 21.14 | +0.96% | | 红相股份 | 6.34 | -9.41 | +0.96% | | 容百科技 | 25.60 | 84.23 | +0.95% | | ST合纵 | 2.15 | -4.00 | +0.94% | | 倍轻松 | 31.44 | -51.97 | +0.93% | | 澳柯玛 | 6.78 | -89.11 | +0.89% | | 天宜新材 | 6.81 | -3.16 | +0.89% | | 振江股份 | 26.14 | 68.41 | +0.89% | | 中超控股 | 4.58 | 1168.62 | +0.88% | | 恒太照明 | 10.46 | 37.72 | +0.87% | | 安靠智电 | 33.78 | 39.65 | +0.87% | | 柘中股份 | 15.24 | 18.13 | +0.86% | | 华菱线缆 | 11.84 | 56.53 | +0.85% | | 九洲集团 | 7.13 | -7.50 | +0.85% | | 欧圣电气 | 30.01 | 28.19 | +0.84% | | 勤上股份 | 2.43 | -13.69 | +0.83% | | 浩洋股份 | 39.09 | 28.01 | +0.83% | | 特锐德 | 24.22 | 24.34 | +0.79% | | 森源电气 | 5.16 | 51.96 | +0.78% | | 德方纳米 | 38.18 | -8.82 | +0.74% | | 珈伟新能 | 4.35 | -14.56 | +0.69% | | 日丰股份 | 13.09 | 32.36 | +0.69% | | 新联电子 | 5.83 | 9.80 | +0.69% | | 和晶科技 | 7.62 | 57.80 | +0.66% | | 通光线缆 | 9.24 | 202.72 | +0.65% | | 奇精机械 | 19.13 | 55.53 | +0.63% | | 九阳股份 | 9.58 | 104.89 | +0.63% | | 新亚电缆 | 20.78 | 63.58 | +0.63% | | 江苏华辰 | 21.67 | 36.01 | +0.60% | | 阳光照明 | 3.39 | 19.99 | +0.59% | | 木林森 | 8.60 | 48.16 | +0.58% | | 安孚科技 | 36.43 | 50.58 | +0.58% | | 科林电气 | 15.75 | 32.29 | +0.57% | | 汉缆股份 | 3.50 | 20.75 | +0.57% | | 协昌科技 | 38.14 | 158.97 | +0.53% | | 新亚电子 | 23.31 | 42.70 | +0.52% | | 安乃达 | 41.84 | 44.11 | +0.50% | | 开能健康 | 6.52 | 41.19 | +0.46% | | 佛山照明 | 6.59 | 27.43 | +0.46% | | 热威股份 | 24.44 | 30.76 | +0.45% | | 许继电气 | 22.51 | 20.42 | +0.45% | | 浙江美大 | 6.79 | 174.30 | +0.44% | | 永兴材料 | 33.98 | 27.11 | +0.44% | | ST德豪 | 2.31 | -23.52 | +0.43% | | 万和电气 | 11.83 | 12.91 | +0.42% | | 久量股份 | 28.93 | -107.50 | +0.42% | | 泰胜风能 | 7.42 | 40.45 | +0.41% | | 老板电器 | 19.81 | 12.24 | +0.41% | | 宝胜股份 | 5.30 | -28.84 | +0.38% | | 国网英大 | 5.65 | 17.90 | +0.36% | | 蔚蓝锂芯 | 17.50 | 30.89 | +0.34% | | 星帅尔 | 12.78 | 26.57 | +0.31% | | 长城科技 | 25.67 | 20.55 | +0.31% | | 欧普照明 | 17.70 | 14.84 | +0.28% | | 长高电新 | 7.22 | 18.96 | +0.28% | | 泓淋电力 | 15.24 | 31.58 | +0.26% | | 弘讯科技 | 11.73 | 84.53 | +0.26% | | 圣阳股份 | 15.14 | 31.27 | +0.20% | | 华体科技 | 16.32 | -35.19 | +0.18% | | 金杯电工 | 11.10 | 13.83 | +0.18% | | 华通线缆 | 23.14 | 45.09 | +0.17% | | *ST沐邦 | 5.94 | -2.25 | +0.17% | | 中国西电 | 6.36 | 27.34 | +0.16% | | 中元股份 | 8.25 | 38.99 | +0.12% | | 保变电气 | 8.36 | 103.39 | +0.12% | | 小崧股份 | 8.91 | -11.24 | +0.11% | | 佳电股份 | 11.49 | 37.39 | +0.09% | | 得邦照明 | 14.23 | 21.73 | +0.07% | | 新宝股份 | 15.49 | 10.90 | +0.06% | | 宏远股份 | 33.42 | 41.68 | +0.06% | | 雄韬股份 | 20.03 | 66.71 | +0.05% | | 平高电气 | 15.12 | 17.77 | 0.00% | | 华帝股份 | 6.34 | 11.76 | 0.00% | | 国轩高科 | 42.04 | 58.28 | 0.00% | | 拓邦股份 | 14.32 | 29.14 | 0.00% | | 海得控制 | 13.55 | -23.44 | 0.00% | | 英威腾 | 9.19 | 24.85 | 0.00% | | 陕鼓动力 | 8.27 | 14.30 | 0.00% | | 天顺风能 | 7.01 | 297.84 | 0.00% | | TCL智家 | 10.39 | 10.25 | 0.00% | | 尚纬股份 | 8.76 | -428.24 | 0.00% | | ST易事特 | 5.00 | 77.53 | 0.00% | | 莱克电气 | 22.32 | 12.13 | 0.00% | | 爱克股份 | 20.11 | -69.38 | 0.00% | | 中辰股份 | 8.63 | 173.20 | 0.00% | | 三一重能 | 28.04 | 21.65 | 0.00% | | 祥明智能 | 33.69 | 101.17 | -0.03% | | 万马股份 | 15.48 | 40.68 | -0.06% | | 中矿资源 | 39.89 | 77.14 | -0.08% | | 德宏股份 | 19.28 | 124.54 | -0.10% | | 德昌股份 | 16.71 | 25.73 | -0.12% | | 海信家电 | 24.64 | 10.01 | -0.12% | | *ST金刚 | 14.59 | -3.69 | -0.14% | | 金杨股份 | 44.16 | 103.90 | -0.16% | | 晨丰科技 | 18.03 | 221.73 | -0.17% | | 亿华通-U | 23.90 | -11.57 | -0.21% | | 麦克奥迪 | 16.99 | 50.02 | -0.23% | | *ST聆达 | 8.02 | -2.42 | -0.25% | | 英杰电气 | 48.08 | 40.26 | -0.25% | | 新风光 | 32.16 | 29.05 | -0.28% | | 欣灵电气 | 31.49 | 179.19 | -0.28% | | 紫建电子 | 47.61 | 67.01 | -0.29% | | 飞科电器 | 37.15 | 34.92 | -0.35% | | 禾迈股份 | 113.57 | 81.51 | -0.36% | | 鑫宏业 | 38.25 | 48.64 | -0.36% | | 三佳科技 | 29.48 | 296.24 | -0.41% | | 全信股份 | 14.56 | -1607.83 | -0.41% | | 天银机电 | 17.55 | 99.64 | -0.45% | | 永臻股份 | 23.25 | 38.53 | -0.47% | | 精达股份 | 8.42 | 31.25 | -0.47% | | 科大智能 | 12.52 | 79.58 | -0.48% | | 华阳智能 | 52.21 | 98.90 | -0.50% | | 泰豪科技 | 10.09 | -10.41 | -0.59% | | 立达信 | 15.00 | 22.29 | -0.60% | | 远东股份 | 6.65 | -329.53 | -0.60% | | 西典新能 | 41.92 | 24.62 | -0.64% | | 横店东磁 | 17.82 | 13.13 | -0.67% | | 大连电瓷 | 8.84 | 21.73 | -0.67% | | 山大电力 | 48.57 | 58.58 | -0.67% | | 华宝新能 | 66.94 | 40.35 | -0.70% | | 华明装备 | 18.46 | 24.76 | -0.75% | | 中电电机 | 23.14 | 110.04 | -0.77% | | 神马电力 | 29.53 | 38.64 | -0.77% | | 微光股份 | 34.62 | 33.39 | -0.83% | | 特变电工 | 14.31 | 16.87 | -0.83% | | 四方股份 | 16.63 | 18.04 | -0.83% | | 格力电器 | 41.18 | 7.11 | -0.87% | | 正泰电器 | 27.95 | 13.33 | -0.89% | | 湘电股份 | 14.79 | 72.44 | -0.94% | | 亿田智能 | 55.42 | -160.16 | -0.96% | | *ST星光 | 1.92 | -61.49 | -1.03% | | 美的集团 | 74.83 | 13.13 | -1.04% | | 科力尔 | 14.13 | 160.24 | -1.05% | | 明阳电气 | 42.00 | 18.15 | -1.08% | | 同享科技 | 22.40 | -201.81 | -1.10% | | 联域股份 | 36.36 | 64.73 | -1.12% | | 宁德时代 | 305.44 | 23.86 | -1.15% | | 神驰机电 | 31.33 | 25.91 | -1.20% | | 特发信息 | 10.05 | -22.94 | -1.28% | | 公牛集团 | 46.04 | 20.34 | -1.33% | | 中天科技 | 15.49 | 17.95 | -1.53% | | 宇邦新材 | 36.36 | 103.29 | -1.57% | | 海力风电 | 76.68 | 101.87 | -1.68% | | 禾望电气 | 33.02 | 28.40 | -1.70% | | 新时达 | 15.98 | -39.62 | -1.72% | | 爱科赛博 | 36.04 | 178.16 | -1.74% | | 海尔智家 | 25.73 | 11.86 | -1.76% | | 金信诺 | 12.31 | 563.75 | -1.83% | | 科泰电源 | 36.41 | 282.19 | -1.99% | | 江苏雷利 | 48.90 | 70.76 | -2.06% | | 大洋电机 | 7.88 | 18.48 | -2.11% | | 儒竞科技 | 87.25 | 46.15 | -2.18% | | 汉宇集团 | 15.43 | 39.66 | -2.22% | | 良信股份 | 10.89 | 38.00 | -2.33% | | 宏力达 | 30.57 | 19.00 | -2.36% | | 伊戈尔 | 20.73 | 39.67 | -2.40% | | 艾罗能源 | 76.57 | 50.55 | -2.41% | | 扬电科技 | 20.91 | 79.82 | -2.56% | | 杭州柯林 | 38.54 | 100.49 | -2.68% | | 新特电气 | 14.03 | -120.71 | -2.70% | | 飞乐音响 | 7.28 | 378.71 | -2.93% | | 思源电气 | 90.71 | 28.77 | -2.98% | | 广信科技 | 86.74 | 51.33 | -3.13% | | 汇川技术 | 70.74 | 37.15 | -3.19% | | 厦钨新能 | 58.21 | 52.39 | -3.31% | | 鸣志电器 | 61.56 | 397.74 | -3.39% | | 中熔电气 | 106.54 | 40.44 | -3.41% | | 中恒电气 | 23.69 | 149.85 | -3.42% | | 威腾电气 | 39.58 | 227.95 | -3.58% | | 兆威机电 | 114.90 | 112.86 | -3.61% | | 道氏技术 | 22.37 | 63.27 | -3.66% | | 凯迪股份 | 93.12 | 105.21 | -3.77% | | 新雷能 | 17.57 | -18.06 | -3.78% | | 石头科技 | 200.72 | 33.92 | -3.94% | | 捷昌驱动 | 41.02 | 43.09 | -4.02% | | 科华数据 | 50.75 | 78.53 | -4.14% | | 麦格米特 | 75.10 | 139.37 | -4.17% | | 通合科技 | 34.92 | 317.51 | -4.33% | | 永鼎股份 | 10.02 | 42.02 | -4.39% | | 金盘科技 | 52.22 | 38.88 | -4.53% | | 荣泰健康 | 37.51 | 43.41 | -4.55% | | 日出东方 | 10.23 | 42.22 | -4.93% | | 高澜股份 | 28.35 | -337.02 | -4.96% | | 民爆光电 | 46.08 | 22.93 | -5.03% | | 优优绿能 | 170.39 | 32.30 | -5.71% | | 野马电池 | 26.61 | 60.39 | -6.30% | | 禾盛新材 | 32.05 | 59.50 | -6.51% | | 捷佳伟创 | 104.86 | 10.83 | -6.91% | | 科沃斯 | 89.00 | 43.60 | -7.72% | | 亨通光电 | 19.26 | 17.13 | -7.85% | | 兆龙互连 | 54.27 | 92.73 | -8.47% |
|